| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
17.80 |
0.90 |
5.33 |
9,460,074.00 |
165,119.47 |
| STEC |
10.10 |
0.35 |
3.59 |
5,871,448.00 |
58,444.22 |
| IVL |
27.00 |
0.75 |
2.86 |
14,877,878.00 |
397,782.88 |
| MEGA |
45.00 |
1.00 |
2.27 |
1,295,486.00 |
57,539.15 |
| CPF |
20.60 |
0.40 |
1.98 |
8,099,169.00 |
164,733.21 |
| SCGP |
39.75 |
0.75 |
1.92 |
8,475,255.00 |
337,516.25 |
| WHA |
5.30 |
0.10 |
1.92 |
14,741,355.00 |
77,779.23 |
| CK |
21.30 |
0.40 |
1.91 |
453,398.00 |
9,627.00 |
| BAM |
10.80 |
0.20 |
1.89 |
6,294,191.00 |
67,769.15 |
| DOHOME |
11.10 |
0.20 |
1.83 |
10,207,375.00 |
111,957.16 |
| BTG |
23.30 |
0.40 |
1.75 |
514,553.00 |
11,898.55 |
| MINT |
31.25 |
0.50 |
1.63 |
8,610,604.00 |
268,024.58 |
| AAV |
2.72 |
0.04 |
1.49 |
4,711,955.00 |
12,720.46 |
| PTTGC |
34.00 |
0.50 |
1.49 |
5,530,633.00 |
187,357.77 |
| TU |
14.30 |
0.20 |
1.42 |
10,990,186.00 |
157,265.04 |
| BTS |
7.25 |
0.10 |
1.40 |
23,634,561.00 |
170,354.94 |
| RCL |
22.40 |
0.30 |
1.36 |
1,299,641.00 |
29,053.53 |
| SJWD |
15.70 |
0.20 |
1.29 |
2,230,307.00 |
34,945.23 |
| TASCO |
16.40 |
0.20 |
1.23 |
1,346,287.00 |
22,010.23 |
| GUNKUL |
3.48 |
0.04 |
1.16 |
8,235,474.00 |
28,684.83 |
| MBK |
18.40 |
0.20 |
1.10 |
503,858.00 |
9,218.51 |
| GULF |
46.25 |
0.50 |
1.09 |
5,149,939.00 |
237,175.51 |
| KTB |
19.00 |
0.20 |
1.06 |
11,827,345.00 |
224,208.02 |
| AWC |
3.98 |
0.04 |
1.02 |
19,988,586.00 |
78,864.04 |
| ORI |
10.10 |
0.10 |
1.00 |
1,531,417.00 |
15,407.42 |
| PSL |
10.10 |
0.10 |
1.00 |
9,610,488.00 |
97,417.95 |
| AMATA |
25.75 |
0.25 |
0.98 |
2,711,548.00 |
69,152.01 |
| SNNP |
20.90 |
0.20 |
0.97 |
1,441,660.00 |
30,061.48 |
| TIDLOR |
21.60 |
0.20 |
0.93 |
15,249,606.00 |
324,792.74 |
| KKP |
56.00 |
0.50 |
0.90 |
622,447.00 |
34,795.76 |
| ERW |
5.70 |
0.05 |
0.88 |
4,689,905.00 |
26,665.33 |
| HANA |
59.25 |
0.50 |
0.85 |
5,629,377.00 |
331,381.06 |
| AP |
12.10 |
0.10 |
0.83 |
2,378,757.00 |
28,797.84 |
| CPALL |
61.25 |
0.50 |
0.82 |
9,588,091.00 |
587,217.95 |
| NEX |
12.80 |
0.10 |
0.79 |
1,703,013.00 |
21,660.13 |
| VGI |
2.58 |
0.02 |
0.78 |
5,974,810.00 |
15,434.08 |
| STGT |
6.75 |
0.05 |
0.75 |
4,436,191.00 |
29,706.35 |
| THG |
67.25 |
0.50 |
0.75 |
211,701.00 |
14,197.57 |
| BYD |
7.20 |
0.05 |
0.70 |
4,067,571.00 |
29,145.83 |
| SCC |
305.00 |
2.00 |
0.66 |
555,730.00 |
169,441.87 |
| TRUE |
7.60 |
0.05 |
0.66 |
58,585,699.00 |
446,725.22 |
| CRC |
39.50 |
0.25 |
0.64 |
3,791,822.00 |
148,864.92 |
| TIPH |
40.00 |
0.25 |
0.63 |
152,411.00 |
6,068.40 |
| ACE |
1.62 |
0.01 |
0.62 |
2,289,960.00 |
3,717.65 |
| CBG |
80.75 |
0.50 |
0.62 |
1,918,170.00 |
154,978.37 |
| PLANB |
8.90 |
0.05 |
0.56 |
3,329,402.00 |
29,771.81 |
| KTC |
46.00 |
0.25 |
0.55 |
779,163.00 |
35,784.99 |
| GPSC |
47.50 |
0.25 |
0.53 |
3,756,330.00 |
180,389.42 |
| OR |
18.90 |
0.10 |
0.53 |
6,529,079.00 |
122,462.90 |
| PTG |
9.40 |
0.05 |
0.53 |
3,301,823.00 |
30,897.40 |
| TCAP |
49.00 |
0.25 |
0.51 |
552,646.00 |
27,078.59 |
| KCE |
51.75 |
0.25 |
0.49 |
3,070,239.00 |
158,301.62 |
| ADVANC |
222.00 |
1.00 |
0.45 |
1,855,409.00 |
413,040.51 |
| BH |
258.00 |
1.00 |
0.39 |
678,993.00 |
175,306.08 |
| AOT |
70.00 |
0.25 |
0.36 |
8,009,281.00 |
559,209.28 |
| INTUCH |
73.75 |
0.25 |
0.34 |
517,063.00 |
38,073.42 |
| TISCO |
100.00 |
0.25 |
0.25 |
947,766.00 |
94,718.42 |
| AURA |
17.90 |
0.00 |
0.00 |
210,074.00 |
3,754.50 |
| BANPU |
7.65 |
0.00 |
0.00 |
28,012,318.00 |
214,340.27 |
| BCP |
40.00 |
0.00 |
0.00 |
1,875,300.00 |
74,851.33 |
| BDMS |
26.50 |
0.00 |
0.00 |
103,248,944.00 |
2,703,927.29 |
| BEM |
8.60 |
0.00 |
0.00 |
28,593,679.00 |
245,248.21 |
| CENTEL |
47.75 |
0.00 |
0.00 |
955,935.00 |
45,717.05 |
| CHG |
3.22 |
0.00 |
0.00 |
4,411,706.00 |
14,204.85 |
| CKP |
3.44 |
0.00 |
0.00 |
1,185,532.00 |
4,070.67 |
| COM7 |
31.75 |
0.00 |
0.00 |
5,026,122.00 |
160,084.01 |
| CPN |
65.25 |
0.00 |
0.00 |
2,062,264.00 |
134,359.53 |
| ESSO |
9.80 |
0.00 |
0.00 |
835,153.00 |
8,209.51 |
| FORTH |
31.50 |
0.00 |
0.00 |
532,711.00 |
16,820.35 |
| HMPRO |
13.00 |
0.00 |
0.00 |
20,358,938.00 |
263,859.56 |
| IRPC |
2.08 |
0.00 |
0.00 |
37,875,152.00 |
78,333.91 |
| PTTEP |
165.50 |
0.00 |
0.00 |
3,520,082.00 |
580,898.41 |
| SABUY |
7.75 |
0.00 |
0.00 |
7,766,456.00 |
60,777.59 |
| SAWAD |
45.00 |
0.00 |
0.00 |
3,212,477.00 |
144,251.69 |
| SIRI |
1.80 |
0.00 |
0.00 |
141,080,121.00 |
254,186.56 |
| THANI |
3.18 |
0.00 |
0.00 |
1,710,938.00 |
5,457.35 |
| TTB |
1.70 |
0.00 |
0.00 |
47,952,383.00 |
81,216.58 |
| KBANK |
127.50 |
-0.50 |
-0.39 |
2,938,001.00 |
375,005.02 |
| EGCO |
125.00 |
-0.50 |
-0.40 |
371,944.00 |
46,725.98 |
| JMART |
22.80 |
-0.10 |
-0.44 |
9,613,894.00 |
220,397.01 |
| EA |
55.75 |
-0.25 |
-0.45 |
6,010,522.00 |
334,948.19 |
| BCH |
19.00 |
-0.10 |
-0.52 |
2,959,333.00 |
56,446.62 |
| JMT |
46.00 |
-0.25 |
-0.54 |
3,480,924.00 |
160,751.45 |
| LH |
8.00 |
-0.05 |
-0.62 |
25,654,629.00 |
206,484.93 |
| MTC |
38.00 |
-0.25 |
-0.65 |
4,536,181.00 |
172,089.10 |
| PTT |
33.00 |
-0.25 |
-0.75 |
24,765,742.00 |
815,665.30 |
| TLI |
13.00 |
-0.10 |
-0.76 |
7,340,403.00 |
95,635.35 |
| RATCH |
31.75 |
-0.25 |
-0.78 |
2,487,838.00 |
79,490.40 |
| BGRIM |
30.75 |
-0.25 |
-0.81 |
9,588,910.00 |
300,514.87 |
| BBL |
165.00 |
-1.50 |
-0.90 |
2,837,035.00 |
469,216.24 |
| SPALI |
20.70 |
-0.20 |
-0.96 |
1,036,416.00 |
21,522.88 |
| BCPG |
9.85 |
-0.10 |
-1.01 |
2,321,473.00 |
23,042.00 |
| TOP |
47.75 |
-0.50 |
-1.04 |
4,488,679.00 |
215,715.10 |
| DELTA |
104.50 |
-1.50 |
-1.42 |
7,212,045.00 |
753,096.96 |
| TQM |
32.00 |
-0.50 |
-1.54 |
168,502.00 |
5,461.06 |
| SPRC |
8.60 |
-0.15 |
-1.71 |
14,641,748.00 |
126,647.74 |
| SCB |
108.00 |
-2.00 |
-1.82 |
11,787,130.00 |
1,281,703.26 |
| STA |
16.20 |
-0.30 |
-1.82 |
3,116,313.00 |
50,866.59 |
| BLA |
26.75 |
-0.75 |
-2.73 |
1,421,486.00 |
38,766.87 |
| OSP |
26.50 |
-0.75 |
-2.75 |
9,646,300.00 |
256,749.84 |
