สรุป SET100 เช้านี้ KCE บวกสูงสุด 3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
54.25 |
1.75 |
3.33 |
14,454,981.00 |
782,891.58 |
| BANPU |
7.95 |
0.20 |
2.58 |
153,031,982.00 |
1,224,946.56 |
| TU |
14.60 |
0.30 |
2.10 |
21,742,581.00 |
316,955.36 |
| HANA |
61.25 |
1.25 |
2.08 |
14,913,637.00 |
913,430.48 |
| BLA |
28.75 |
0.50 |
1.77 |
2,275,972.00 |
64,332.26 |
| SPRC |
9.35 |
0.15 |
1.63 |
42,240,475.00 |
396,802.59 |
| PSL |
10.00 |
0.15 |
1.52 |
8,382,241.00 |
83,731.18 |
| TCAP |
50.25 |
0.75 |
1.52 |
1,879,050.00 |
94,647.72 |
| TOP |
50.25 |
0.75 |
1.52 |
12,571,702.00 |
632,343.97 |
| JMART |
22.80 |
0.30 |
1.33 |
16,536,852.00 |
377,010.50 |
| AOT |
70.25 |
0.75 |
1.08 |
12,756,380.00 |
893,172.75 |
| KTB |
19.00 |
0.20 |
1.06 |
36,719,458.00 |
696,856.93 |
| TISCO |
99.25 |
1.00 |
1.02 |
1,349,648.00 |
133,805.93 |
| SPALI |
20.30 |
0.20 |
1.00 |
1,916,214.00 |
38,894.43 |
| BAM |
10.50 |
0.10 |
0.96 |
6,103,929.00 |
64,554.80 |
| BBL |
165.50 |
1.50 |
0.91 |
2,244,728.00 |
371,078.35 |
| COM7 |
30.75 |
0.25 |
0.82 |
4,359,638.00 |
134,644.84 |
| BYD |
6.85 |
0.05 |
0.74 |
3,777,059.00 |
26,082.79 |
| THANI |
3.04 |
0.02 |
0.66 |
1,283,116.00 |
3,909.19 |
| CKP |
3.28 |
0.02 |
0.61 |
1,513,520.00 |
4,963.53 |
| BCP |
41.25 |
0.25 |
0.61 |
2,840,186.00 |
118,018.15 |
| PTTEP |
171.50 |
1.00 |
0.59 |
12,180,417.00 |
2,102,987.24 |
| CPF |
20.40 |
0.10 |
0.49 |
2,264,473.00 |
46,511.03 |
| DELTA |
103.50 |
0.50 |
0.49 |
4,585,895.00 |
477,237.54 |
| CK |
20.90 |
0.10 |
0.48 |
523,156.00 |
10,918.59 |
| KKP |
55.50 |
0.25 |
0.45 |
1,619,570.00 |
90,056.16 |
| RCL |
22.20 |
0.10 |
0.45 |
958,221.00 |
21,326.21 |
| BH |
266.00 |
1.00 |
0.38 |
875,529.00 |
233,608.96 |
| ACE |
1.59 |
0.00 |
0.00 |
1,409,154.00 |
2,246.76 |
| ADVANC |
226.00 |
0.00 |
0.00 |
2,930,658.00 |
663,075.23 |
| AMATA |
25.75 |
0.00 |
0.00 |
1,567,317.00 |
40,592.82 |
| AP |
11.90 |
0.00 |
0.00 |
3,158,642.00 |
37,968.61 |
| AURA |
17.50 |
0.00 |
0.00 |
805,217.00 |
14,121.18 |
| CPALL |
60.75 |
0.00 |
0.00 |
4,781,365.00 |
291,292.56 |
| ERW |
5.60 |
0.00 |
0.00 |
3,729,775.00 |
20,845.90 |
| ESSO |
9.80 |
0.00 |
0.00 |
956,207.00 |
9,407.83 |
| FORTH |
29.25 |
0.00 |
0.00 |
613,508.00 |
18,180.87 |
| GULF |
45.00 |
0.00 |
0.00 |
5,459,476.00 |
245,224.25 |
| GUNKUL |
3.20 |
0.00 |
0.00 |
13,693,944.00 |
43,672.10 |
| JMT |
46.25 |
0.00 |
0.00 |
3,608,008.00 |
168,130.73 |
| KBANK |
124.50 |
0.00 |
0.00 |
6,903,573.00 |
864,491.48 |
| KTC |
44.00 |
0.00 |
0.00 |
1,214,724.00 |
53,095.66 |
| MINT |
31.25 |
0.00 |
0.00 |
6,768,606.00 |
210,887.72 |
| ORI |
9.95 |
0.00 |
0.00 |
1,706,799.00 |
17,061.52 |
| PTT |
34.00 |
0.00 |
0.00 |
26,476,520.00 |
900,461.37 |
| TLI |
13.10 |
0.00 |
0.00 |
11,350,844.00 |
149,159.07 |
| WHA |
5.40 |
0.00 |
0.00 |
24,155,613.00 |
130,839.36 |
| CBG |
81.25 |
-0.25 |
-0.31 |
2,129,789.00 |
173,558.86 |
| INTUCH |
73.25 |
-0.25 |
-0.34 |
627,916.00 |
46,077.36 |
| EGCO |
121.50 |
-0.50 |
-0.41 |
451,560.00 |
54,864.59 |
| BTG |
22.50 |
-0.10 |
-0.44 |
649,189.00 |
14,706.02 |
| TIDLOR |
20.80 |
-0.10 |
-0.48 |
6,516,928.00 |
135,846.48 |
| BCH |
19.70 |
-0.10 |
-0.51 |
6,821,106.00 |
134,388.58 |
| STEC |
9.70 |
-0.05 |
-0.51 |
2,337,580.00 |
22,855.19 |
| OR |
18.50 |
-0.10 |
-0.54 |
14,863,072.00 |
273,537.56 |
| MBK |
17.70 |
-0.10 |
-0.56 |
833,930.00 |
14,790.84 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
118,323,540.00 |
206,250.50 |
| BEM |
8.25 |
-0.05 |
-0.60 |
6,585,757.00 |
54,404.37 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
1,100,007.00 |
17,702.53 |
| LH |
7.85 |
-0.05 |
-0.63 |
35,825,442.00 |
281,208.45 |
| CRC |
38.25 |
-0.25 |
-0.65 |
10,217,397.00 |
390,261.73 |
| BTS |
7.45 |
-0.05 |
-0.67 |
21,863,932.00 |
161,197.59 |
| SJWD |
14.70 |
-0.10 |
-0.68 |
1,141,888.00 |
16,835.49 |
| TQM |
33.75 |
-0.25 |
-0.74 |
381,766.00 |
12,919.19 |
| STGT |
6.65 |
-0.05 |
-0.75 |
1,921,903.00 |
12,801.83 |
| AAV |
2.60 |
-0.02 |
-0.76 |
28,229,478.00 |
73,521.58 |
| HMPRO |
12.60 |
-0.10 |
-0.79 |
15,783,962.00 |
199,695.81 |
| RATCH |
31.00 |
-0.25 |
-0.80 |
3,263,207.00 |
101,494.60 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
40,096,336.00 |
1,069,187.77 |
| OSP |
25.50 |
-0.25 |
-0.97 |
7,651,937.00 |
194,652.03 |
| SCB |
102.00 |
-1.00 |
-0.97 |
14,761,390.00 |
1,516,018.51 |
| AWC |
3.80 |
-0.04 |
-1.04 |
47,392,534.00 |
181,026.16 |
| PTG |
9.25 |
-0.10 |
-1.07 |
5,662,613.00 |
52,669.28 |
| SAWAD |
43.00 |
-0.50 |
-1.15 |
5,208,395.00 |
226,633.19 |
| CPN |
64.25 |
-0.75 |
-1.15 |
2,480,752.00 |
160,085.10 |
| GLOBAL |
17.00 |
-0.20 |
-1.16 |
4,771,433.00 |
81,374.15 |
| TTB |
1.70 |
-0.02 |
-1.16 |
191,267,467.00 |
326,365.91 |
| PLANB |
8.40 |
-0.10 |
-1.18 |
9,202,501.00 |
77,818.88 |
| CHG |
3.26 |
-0.04 |
-1.21 |
7,412,827.00 |
24,256.37 |
| SCC |
301.00 |
-4.00 |
-1.31 |
1,541,005.00 |
464,144.63 |
| TIPH |
37.50 |
-0.50 |
-1.32 |
216,942.00 |
8,203.12 |
| PTTGC |
34.00 |
-0.50 |
-1.45 |
5,889,399.00 |
202,974.79 |
| THG |
65.75 |
-1.00 |
-1.50 |
263,570.00 |
17,427.02 |
| BCPG |
9.60 |
-0.15 |
-1.54 |
3,375,491.00 |
32,735.22 |
| MEGA |
44.25 |
-0.75 |
-1.67 |
876,612.00 |
39,109.28 |
| GPSC |
44.00 |
-0.75 |
-1.68 |
7,004,712.00 |
310,117.63 |
| NEX |
11.40 |
-0.20 |
-1.72 |
8,779,568.00 |
101,206.36 |
| IVL |
26.50 |
-0.50 |
-1.85 |
9,877,301.00 |
264,498.66 |
| SNNP |
21.20 |
-0.40 |
-1.85 |
2,605,135.00 |
55,746.71 |
| IRPC |
2.06 |
-0.04 |
-1.90 |
37,774,853.00 |
78,968.54 |
| TRUE |
7.15 |
-0.15 |
-2.05 |
60,632,309.00 |
434,251.32 |
| SABUY |
7.10 |
-0.15 |
-2.07 |
8,200,510.00 |
58,861.32 |
| CENTEL |
47.00 |
-1.00 |
-2.08 |
1,675,168.00 |
79,097.19 |
| EA |
50.75 |
-1.25 |
-2.40 |
11,066,376.00 |
565,462.75 |
| VGI |
2.40 |
-0.06 |
-2.44 |
21,303,864.00 |
51,728.90 |
| DOHOME |
10.80 |
-0.30 |
-2.70 |
4,860,969.00 |
53,081.73 |
| MTC |
35.50 |
-1.25 |
-3.40 |
6,061,526.00 |
217,862.10 |
| SCGP |
38.00 |
-1.50 |
-3.80 |
7,414,077.00 |
286,474.57 |
| BGRIM |
28.75 |
-1.25 |
-4.17 |
11,164,329.00 |
325,053.18 |
| STA |
15.10 |
-1.00 |
-6.21 |
11,477,093.00 |
177,815.76 |
