| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
27.25 |
0.50 |
1.87 |
1,758,958.00 |
47,034.57 |
| DOHOME |
10.90 |
0.20 |
1.87 |
5,437,900.00 |
58,628.47 |
| CENTEL |
48.00 |
0.75 |
1.59 |
5,100,826.00 |
238,617.12 |
| HANA |
61.75 |
0.75 |
1.23 |
7,621,501.00 |
466,839.58 |
| BCH |
20.30 |
0.20 |
1.00 |
15,607,863.00 |
313,613.01 |
| WHA |
5.20 |
0.05 |
0.97 |
42,041,437.00 |
216,428.80 |
| AAV |
2.60 |
0.02 |
0.78 |
18,208,901.00 |
46,923.48 |
| PLANB |
8.45 |
0.05 |
0.60 |
8,244,701.00 |
69,118.52 |
| KTC |
44.00 |
0.25 |
0.57 |
1,994,846.00 |
87,054.90 |
| AMATA |
24.70 |
0.00 |
0.00 |
2,421,780.00 |
59,536.67 |
| AP |
11.70 |
0.00 |
0.00 |
4,336,602.00 |
50,699.91 |
| BCPG |
9.40 |
0.00 |
0.00 |
2,131,559.00 |
19,861.96 |
| CRC |
39.00 |
0.00 |
0.00 |
5,544,673.00 |
216,208.46 |
| ERW |
5.60 |
0.00 |
0.00 |
13,032,708.00 |
71,605.84 |
| ESSO |
9.85 |
0.00 |
0.00 |
12,522,408.00 |
123,344.91 |
| GLOBAL |
16.40 |
0.00 |
0.00 |
4,315,209.00 |
70,319.45 |
| IRPC |
2.02 |
0.00 |
0.00 |
35,510,306.00 |
71,040.73 |
| LH |
7.80 |
0.00 |
0.00 |
43,587,761.00 |
338,404.37 |
| TISCO |
98.25 |
0.00 |
0.00 |
2,859,257.00 |
280,315.15 |
| TQM |
33.50 |
0.00 |
0.00 |
485,291.00 |
16,019.72 |
| THG |
65.00 |
-0.25 |
-0.38 |
64,100.00 |
4,172.00 |
| CPN |
63.00 |
-0.25 |
-0.40 |
2,921,631.00 |
183,154.78 |
| SCB |
101.00 |
-0.50 |
-0.49 |
4,628,655.00 |
466,391.94 |
| ORI |
9.95 |
-0.05 |
-0.50 |
1,415,879.00 |
14,107.00 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
2,456,088.00 |
49,100.46 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
1,768,440.00 |
88,032.24 |
| KTB |
18.80 |
-0.10 |
-0.53 |
23,320,571.00 |
439,821.53 |
| MEGA |
44.00 |
-0.25 |
-0.56 |
1,492,212.00 |
65,637.53 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
2,756,777.00 |
43,657.71 |
| GUNKUL |
3.02 |
-0.02 |
-0.66 |
16,152,402.00 |
48,581.48 |
| THANI |
2.96 |
-0.02 |
-0.67 |
4,478,980.00 |
13,230.80 |
| TIPH |
35.75 |
-0.25 |
-0.69 |
395,706.00 |
14,061.69 |
| SJWD |
14.20 |
-0.10 |
-0.70 |
2,689,329.00 |
37,914.25 |
| AOT |
70.00 |
-0.50 |
-0.71 |
11,013,604.00 |
768,798.92 |
| BH |
266.00 |
-2.00 |
-0.75 |
1,722,225.00 |
457,807.96 |
| KBANK |
125.00 |
-1.00 |
-0.79 |
5,856,579.00 |
730,531.58 |
| COM7 |
31.00 |
-0.25 |
-0.80 |
13,385,694.00 |
408,830.07 |
| DELTA |
86.25 |
-0.75 |
-0.86 |
13,843,853.00 |
1,186,598.79 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
5,342,742.00 |
1,207,922.25 |
| BTG |
22.30 |
-0.20 |
-0.89 |
1,313,818.00 |
29,185.48 |
| NEX |
11.10 |
-0.10 |
-0.89 |
4,307,783.00 |
47,546.42 |
| FORTH |
27.50 |
-0.25 |
-0.90 |
643,556.00 |
17,640.70 |
| KCE |
55.00 |
-0.50 |
-0.90 |
7,816,767.00 |
429,172.04 |
| KKP |
54.50 |
-0.50 |
-0.91 |
2,208,705.00 |
120,563.24 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
31,439,772.00 |
842,693.17 |
| BAM |
10.20 |
-0.10 |
-0.97 |
9,805,740.00 |
100,144.45 |
| CK |
19.90 |
-0.20 |
-1.00 |
1,109,153.00 |
22,176.45 |
| STEC |
9.15 |
-0.10 |
-1.08 |
4,018,792.00 |
36,728.17 |
| MBK |
17.80 |
-0.20 |
-1.11 |
1,202,348.00 |
21,263.20 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
153,155,614.00 |
257,376.50 |
| TTB |
1.69 |
-0.02 |
-1.17 |
144,110,986.00 |
243,743.79 |
| BBL |
165.00 |
-2.00 |
-1.20 |
2,651,734.00 |
438,376.54 |
| BCP |
40.50 |
-0.50 |
-1.22 |
4,306,697.00 |
174,171.00 |
| CHG |
3.24 |
-0.04 |
-1.22 |
13,405,475.00 |
43,586.86 |
| BEM |
8.00 |
-0.10 |
-1.23 |
32,205,307.00 |
257,012.06 |
| CKP |
3.16 |
-0.04 |
-1.25 |
2,681,014.00 |
8,466.90 |
| SCC |
298.00 |
-4.00 |
-1.32 |
1,413,533.00 |
421,834.32 |
| STA |
14.50 |
-0.20 |
-1.36 |
3,844,551.00 |
55,796.34 |
| SNNP |
20.60 |
-0.30 |
-1.44 |
3,478,635.00 |
71,568.94 |
| CPF |
20.00 |
-0.30 |
-1.48 |
10,217,026.00 |
203,959.43 |
| AWC |
3.78 |
-0.06 |
-1.56 |
34,509,738.00 |
129,997.98 |
| JMT |
46.75 |
-0.75 |
-1.58 |
7,856,353.00 |
366,780.81 |
| TLI |
12.40 |
-0.20 |
-1.59 |
11,524,963.00 |
142,691.24 |
| CPALL |
59.75 |
-1.00 |
-1.65 |
10,912,229.00 |
655,902.75 |
| GULF |
44.75 |
-0.75 |
-1.65 |
8,106,210.00 |
362,751.55 |
| AURA |
17.40 |
-0.30 |
-1.69 |
3,248,068.00 |
56,015.18 |
| EGCO |
116.50 |
-2.00 |
-1.69 |
1,144,859.00 |
132,852.51 |
| GPSC |
43.75 |
-0.75 |
-1.69 |
4,838,040.00 |
210,819.57 |
| SAWAD |
42.25 |
-0.75 |
-1.74 |
3,791,239.00 |
160,475.59 |
| RCL |
21.10 |
-0.40 |
-1.86 |
1,122,902.00 |
23,815.06 |
| ACE |
1.56 |
-0.03 |
-1.89 |
6,272,992.00 |
9,848.43 |
| IVL |
25.50 |
-0.50 |
-1.92 |
11,886,283.00 |
300,577.69 |
| BTS |
7.20 |
-0.15 |
-2.04 |
23,540,804.00 |
169,419.94 |
| TU |
14.30 |
-0.30 |
-2.05 |
12,320,690.00 |
177,325.43 |
| MTC |
35.00 |
-0.75 |
-2.10 |
6,677,808.00 |
234,304.34 |
| OR |
18.10 |
-0.40 |
-2.16 |
19,447,995.00 |
351,400.36 |
| PTG |
8.90 |
-0.20 |
-2.20 |
7,323,223.00 |
65,628.28 |
| JMART |
21.90 |
-0.50 |
-2.23 |
13,562,456.00 |
296,166.91 |
| BYD |
6.50 |
-0.15 |
-2.26 |
3,248,561.00 |
21,181.24 |
| SPRC |
8.60 |
-0.20 |
-2.27 |
22,410,028.00 |
192,506.22 |
| OSP |
24.90 |
-0.60 |
-2.35 |
6,941,951.00 |
173,608.91 |
| INTUCH |
71.75 |
-1.75 |
-2.38 |
3,237,493.00 |
234,425.80 |
| MINT |
30.75 |
-0.75 |
-2.38 |
8,874,403.00 |
273,845.65 |
| RATCH |
30.50 |
-0.75 |
-2.40 |
7,551,998.00 |
229,013.05 |
| EA |
49.50 |
-1.25 |
-2.46 |
9,499,248.00 |
469,322.57 |
| BANPU |
7.80 |
-0.20 |
-2.50 |
55,828,792.00 |
438,745.00 |
| TOP |
48.50 |
-1.25 |
-2.51 |
9,918,411.00 |
481,239.78 |
| VGI |
2.18 |
-0.06 |
-2.68 |
21,800,993.00 |
48,052.21 |
| BGRIM |
27.00 |
-0.75 |
-2.70 |
9,325,588.00 |
250,636.69 |
| TRUE |
6.85 |
-0.20 |
-2.84 |
47,569,377.00 |
326,832.41 |
| TIDLOR |
20.20 |
-0.60 |
-2.88 |
15,762,601.00 |
319,763.77 |
| SABUY |
6.70 |
-0.20 |
-2.90 |
12,416,130.00 |
83,215.50 |
| PTT |
32.25 |
-1.00 |
-3.01 |
102,889,578.00 |
3,355,516.54 |
| STGT |
6.40 |
-0.20 |
-3.03 |
5,237,228.00 |
33,531.08 |
| PTTGC |
32.25 |
-1.25 |
-3.73 |
8,494,017.00 |
275,668.64 |
| PTTEP |
163.50 |
-6.50 |
-3.82 |
12,143,790.00 |
2,001,288.68 |
| HMPRO |
12.20 |
-0.50 |
-3.94 |
43,173,252.00 |
532,122.66 |
| CBG |
78.75 |
-3.25 |
-3.96 |
4,893,082.00 |
389,924.55 |
| PSL |
8.95 |
-0.40 |
-4.28 |
13,759,998.00 |
124,932.49 |
| SCGP |
36.25 |
-2.00 |
-5.23 |
23,674,940.00 |
856,338.82 |
