| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
37.00 |
1.50 |
4.23 |
13,499,659.00 |
493,488.31 |
| KTC |
45.75 |
1.75 |
3.98 |
4,614,771.00 |
207,541.11 |
| JMART |
23.10 |
0.80 |
3.59 |
25,624,326.00 |
586,439.55 |
| SAWAD |
44.25 |
1.50 |
3.51 |
9,287,008.00 |
406,203.79 |
| JMT |
49.00 |
1.50 |
3.16 |
14,073,431.00 |
683,657.24 |
| DOHOME |
11.40 |
0.30 |
2.70 |
7,391,140.00 |
83,222.86 |
| TIDLOR |
20.90 |
0.50 |
2.45 |
23,023,665.00 |
476,446.29 |
| SCC |
305.00 |
7.00 |
2.35 |
2,077,613.00 |
627,685.34 |
| SABUY |
6.55 |
0.15 |
2.34 |
22,209,565.00 |
146,237.33 |
| TISCO |
100.00 |
2.25 |
2.30 |
6,060,248.00 |
602,849.63 |
| SNNP |
21.00 |
0.40 |
1.94 |
5,787,622.00 |
120,592.75 |
| MINT |
31.25 |
0.50 |
1.63 |
11,254,899.00 |
349,159.67 |
| PTTGC |
33.25 |
0.50 |
1.53 |
5,699,639.00 |
187,246.93 |
| DELTA |
85.00 |
1.25 |
1.49 |
21,800,051.00 |
1,853,978.31 |
| ACE |
1.59 |
0.02 |
1.27 |
10,746,675.00 |
17,020.52 |
| TASCO |
16.10 |
0.20 |
1.26 |
3,494,966.00 |
56,456.80 |
| OR |
18.10 |
0.20 |
1.12 |
21,160,532.00 |
378,659.30 |
| AWC |
3.68 |
0.04 |
1.10 |
91,632,988.00 |
332,508.80 |
| AOT |
69.25 |
0.75 |
1.09 |
25,427,011.00 |
1,746,161.84 |
| IVL |
25.25 |
0.25 |
1.00 |
6,124,072.00 |
154,295.67 |
| CPF |
20.40 |
0.20 |
0.99 |
5,381,573.00 |
108,793.58 |
| WHA |
5.25 |
0.05 |
0.96 |
33,110,517.00 |
172,956.16 |
| ERW |
5.30 |
0.05 |
0.95 |
18,729,869.00 |
99,413.39 |
| VGI |
2.18 |
0.02 |
0.93 |
18,029,478.00 |
39,599.26 |
| CPALL |
61.25 |
0.50 |
0.82 |
16,188,940.00 |
983,741.87 |
| RATCH |
31.00 |
0.25 |
0.81 |
5,270,041.00 |
161,720.53 |
| COM7 |
31.50 |
0.25 |
0.80 |
4,819,827.00 |
151,619.06 |
| TRUE |
6.95 |
0.05 |
0.72 |
37,661,722.00 |
260,582.10 |
| BANPU |
7.70 |
0.05 |
0.65 |
77,556,812.00 |
590,854.31 |
| BBL |
168.50 |
1.00 |
0.60 |
4,757,695.00 |
801,081.70 |
| TTB |
1.70 |
0.01 |
0.59 |
133,467,617.00 |
225,763.74 |
| MEGA |
45.50 |
0.25 |
0.55 |
2,051,860.00 |
92,446.37 |
| PSL |
9.10 |
0.05 |
0.55 |
6,336,789.00 |
57,611.28 |
| EA |
49.75 |
0.25 |
0.51 |
12,485,406.00 |
620,929.46 |
| BCH |
20.30 |
0.10 |
0.50 |
7,971,627.00 |
161,363.53 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,281,359.00 |
64,495.54 |
| CK |
20.60 |
0.10 |
0.49 |
1,465,672.00 |
30,173.69 |
| BTG |
22.60 |
0.10 |
0.44 |
459,129.00 |
10,388.53 |
| AURA |
17.60 |
0.00 |
0.00 |
375,509.00 |
6,595.17 |
| BDMS |
27.50 |
0.00 |
0.00 |
68,868,374.00 |
1,894,387.10 |
| BEM |
8.05 |
0.00 |
0.00 |
23,527,730.00 |
188,601.73 |
| BGRIM |
27.00 |
0.00 |
0.00 |
18,505,073.00 |
495,609.36 |
| CENTEL |
45.75 |
0.00 |
0.00 |
3,944,405.00 |
181,287.43 |
| CPN |
62.50 |
0.00 |
0.00 |
5,154,774.00 |
321,237.00 |
| EGCO |
116.50 |
0.00 |
0.00 |
1,797,959.00 |
208,465.05 |
| ESSO |
9.85 |
0.00 |
0.00 |
23,941,237.00 |
235,819.68 |
| GULF |
45.00 |
0.00 |
0.00 |
19,326,305.00 |
868,412.59 |
| HMPRO |
12.30 |
0.00 |
0.00 |
30,552,963.00 |
374,430.67 |
| IRPC |
2.02 |
0.00 |
0.00 |
17,498,587.00 |
35,077.68 |
| KTB |
19.10 |
0.00 |
0.00 |
24,405,690.00 |
464,526.18 |
| MBK |
17.80 |
0.00 |
0.00 |
624,964.00 |
11,127.75 |
| PTG |
8.90 |
0.00 |
0.00 |
2,479,161.00 |
22,116.54 |
| RCL |
21.40 |
0.00 |
0.00 |
1,004,579.00 |
21,635.61 |
| SCGP |
36.50 |
0.00 |
0.00 |
8,984,204.00 |
327,906.65 |
| STA |
14.50 |
0.00 |
0.00 |
4,027,549.00 |
58,469.01 |
| BH |
263.00 |
-1.00 |
-0.38 |
1,561,840.00 |
410,360.59 |
| THG |
65.25 |
-0.25 |
-0.38 |
82,601.00 |
5,401.34 |
| KBANK |
126.50 |
-0.50 |
-0.39 |
7,295,243.00 |
924,684.61 |
| ADVANC |
225.00 |
-1.00 |
-0.44 |
3,833,715.00 |
859,602.36 |
| KKP |
54.00 |
-0.25 |
-0.46 |
2,659,418.00 |
144,461.80 |
| BCPG |
9.25 |
-0.05 |
-0.54 |
2,188,802.00 |
20,348.77 |
| STEC |
9.25 |
-0.05 |
-0.54 |
2,955,942.00 |
27,437.08 |
| CHG |
3.30 |
-0.02 |
-0.60 |
18,733,816.00 |
61,829.24 |
| GLOBAL |
16.30 |
-0.10 |
-0.61 |
6,419,794.00 |
104,582.79 |
| CRC |
39.50 |
-0.25 |
-0.63 |
9,315,010.00 |
368,834.05 |
| INTUCH |
71.75 |
-0.50 |
-0.69 |
4,339,772.00 |
311,358.78 |
| TU |
14.10 |
-0.10 |
-0.70 |
17,729,475.00 |
249,104.43 |
| BYD |
6.35 |
-0.05 |
-0.78 |
7,915,498.00 |
50,873.94 |
| PTT |
32.00 |
-0.25 |
-0.78 |
14,757,796.00 |
470,633.82 |
| AAV |
2.50 |
-0.02 |
-0.79 |
41,649,439.00 |
104,869.98 |
| HANA |
61.50 |
-0.50 |
-0.81 |
15,077,655.00 |
931,578.79 |
| KCE |
56.00 |
-0.50 |
-0.88 |
8,736,485.00 |
490,799.61 |
| BAM |
10.20 |
-0.10 |
-0.97 |
7,735,659.00 |
79,037.49 |
| SCB |
102.00 |
-1.00 |
-0.97 |
18,342,254.00 |
1,882,580.72 |
| OSP |
24.50 |
-0.30 |
-1.21 |
11,367,113.00 |
277,326.89 |
| LH |
7.60 |
-0.10 |
-1.30 |
117,557,388.00 |
890,905.61 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
23,409,729.00 |
70,501.35 |
| BTS |
7.15 |
-0.10 |
-1.38 |
30,498,513.00 |
217,200.72 |
| ORI |
9.85 |
-0.15 |
-1.50 |
4,238,626.00 |
41,991.43 |
| STGT |
6.35 |
-0.10 |
-1.55 |
2,576,173.00 |
16,363.81 |
| GPSC |
43.00 |
-0.75 |
-1.71 |
13,351,314.00 |
577,062.02 |
| FORTH |
28.00 |
-0.50 |
-1.75 |
881,917.00 |
25,077.55 |
| AMATA |
24.80 |
-0.45 |
-1.78 |
3,005,582.00 |
75,181.08 |
| BCP |
39.00 |
-0.75 |
-1.89 |
6,174,671.00 |
241,177.41 |
| THANI |
2.92 |
-0.06 |
-2.01 |
4,254,338.00 |
12,558.69 |
| SJWD |
14.40 |
-0.30 |
-2.04 |
4,869,242.00 |
70,758.41 |
| TOP |
46.75 |
-1.00 |
-2.09 |
13,597,278.00 |
633,738.56 |
| PTTEP |
161.50 |
-4.00 |
-2.42 |
12,364,947.00 |
1,988,230.44 |
| CKP |
3.16 |
-0.08 |
-2.47 |
3,029,209.00 |
9,654.56 |
| SPALI |
19.60 |
-0.50 |
-2.49 |
12,255,888.00 |
241,679.08 |
| NEX |
11.10 |
-0.30 |
-2.63 |
20,420,874.00 |
234,199.53 |
| TIPH |
34.50 |
-1.00 |
-2.82 |
728,054.00 |
25,304.59 |
| CBG |
76.50 |
-2.25 |
-2.86 |
4,951,254.00 |
380,504.95 |
| PLANB |
8.25 |
-0.25 |
-2.94 |
14,488,414.00 |
120,762.03 |
| SIRI |
1.64 |
-0.05 |
-2.96 |
267,049,818.00 |
442,620.34 |
| TQM |
32.75 |
-1.00 |
-2.96 |
651,080.00 |
21,557.63 |
| TLI |
12.00 |
-0.40 |
-3.23 |
29,748,961.00 |
356,219.08 |
| BLA |
28.00 |
-1.00 |
-3.45 |
6,237,096.00 |
175,199.23 |
| SPRC |
8.25 |
-0.35 |
-4.07 |
26,291,700.00 |
218,304.07 |
| AP |
11.10 |
-0.60 |
-5.13 |
23,436,429.00 |
263,891.21 |
