| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
33.75 |
0.75 |
2.27 |
375,433.00 |
12,659.20 |
| MTC |
37.25 |
0.75 |
2.05 |
19,140,761.00 |
733,060.65 |
| THANI |
3.02 |
0.06 |
2.03 |
5,639,801.00 |
17,063.50 |
| DOHOME |
11.70 |
0.20 |
1.74 |
5,509,864.00 |
64,120.88 |
| STGT |
6.20 |
0.10 |
1.64 |
2,293,415.00 |
14,130.68 |
| RATCH |
31.75 |
0.50 |
1.60 |
1,917,759.00 |
60,140.93 |
| TASCO |
16.90 |
0.20 |
1.20 |
1,591,947.00 |
26,784.48 |
| BGRIM |
26.25 |
0.25 |
0.96 |
7,182,927.00 |
188,020.75 |
| BLA |
27.25 |
0.25 |
0.93 |
838,955.00 |
22,512.96 |
| BBL |
169.50 |
1.50 |
0.89 |
3,125,805.00 |
528,877.39 |
| BTG |
23.90 |
0.20 |
0.84 |
1,147,054.00 |
27,380.08 |
| MINT |
30.75 |
0.25 |
0.82 |
2,881,302.00 |
88,520.11 |
| THG |
65.50 |
0.50 |
0.77 |
146,028.00 |
9,527.77 |
| STA |
15.00 |
0.10 |
0.67 |
7,246,578.00 |
109,992.44 |
| ACE |
1.54 |
0.01 |
0.65 |
4,134,727.00 |
6,336.73 |
| CHG |
3.12 |
0.02 |
0.65 |
14,857,734.00 |
45,993.49 |
| GLOBAL |
16.30 |
0.10 |
0.62 |
1,476,453.00 |
24,009.01 |
| TTB |
1.71 |
0.01 |
0.59 |
216,288,857.00 |
369,770.96 |
| SAWAD |
44.75 |
0.25 |
0.56 |
14,989,403.00 |
683,535.02 |
| MEGA |
45.75 |
0.25 |
0.55 |
495,278.00 |
22,462.32 |
| AWC |
3.72 |
0.02 |
0.54 |
12,238,586.00 |
45,442.11 |
| STEC |
9.25 |
0.05 |
0.54 |
1,483,501.00 |
13,832.84 |
| KKP |
54.50 |
0.25 |
0.46 |
365,282.00 |
19,835.65 |
| ADVANC |
223.00 |
1.00 |
0.45 |
862,495.00 |
191,575.84 |
| OSP |
24.50 |
0.10 |
0.41 |
8,084,839.00 |
199,186.92 |
| BH |
264.00 |
1.00 |
0.38 |
1,377,201.00 |
361,417.15 |
| TISCO |
100.00 |
0.25 |
0.25 |
848,787.00 |
84,975.62 |
| AMATA |
25.75 |
0.00 |
0.00 |
876,233.00 |
22,404.48 |
| AOT |
68.75 |
0.00 |
0.00 |
8,696,068.00 |
596,033.83 |
| BCP |
39.75 |
0.00 |
0.00 |
1,787,238.00 |
71,541.31 |
| BTS |
7.45 |
0.00 |
0.00 |
9,289,713.00 |
68,919.79 |
| CENTEL |
44.00 |
0.00 |
0.00 |
1,624,012.00 |
72,029.09 |
| CK |
20.30 |
0.00 |
0.00 |
210,505.00 |
4,286.52 |
| CPALL |
59.75 |
0.00 |
0.00 |
9,643,704.00 |
578,698.69 |
| CRC |
39.00 |
0.00 |
0.00 |
2,940,815.00 |
115,059.00 |
| ERW |
5.20 |
0.00 |
0.00 |
5,031,123.00 |
25,949.33 |
| GUNKUL |
2.98 |
0.00 |
0.00 |
8,380,734.00 |
24,979.70 |
| HMPRO |
12.30 |
0.00 |
0.00 |
5,528,032.00 |
67,984.76 |
| IVL |
25.75 |
0.00 |
0.00 |
5,259,433.00 |
135,359.07 |
| KBANK |
128.50 |
0.00 |
0.00 |
3,423,260.00 |
438,831.46 |
| KCE |
56.25 |
0.00 |
0.00 |
8,201,221.00 |
462,064.79 |
| KTB |
19.60 |
0.00 |
0.00 |
16,925,796.00 |
332,037.20 |
| KTC |
46.75 |
0.00 |
0.00 |
1,255,075.00 |
59,039.84 |
| MBK |
18.60 |
0.00 |
0.00 |
1,299,168.00 |
24,127.11 |
| ORI |
10.20 |
0.00 |
0.00 |
1,378,371.00 |
14,110.26 |
| PLANB |
8.20 |
0.00 |
0.00 |
1,358,163.00 |
11,176.73 |
| SCB |
103.50 |
0.00 |
0.00 |
4,278,267.00 |
443,659.02 |
| SCC |
302.00 |
0.00 |
0.00 |
568,878.00 |
171,438.38 |
| SJWD |
13.40 |
0.00 |
0.00 |
1,770,636.00 |
23,791.96 |
| TIDLOR |
20.80 |
0.00 |
0.00 |
18,434,347.00 |
389,421.05 |
| TIPH |
34.25 |
0.00 |
0.00 |
193,701.00 |
6,639.46 |
| WHA |
5.35 |
0.00 |
0.00 |
11,957,209.00 |
64,018.10 |
| PTTEP |
168.50 |
-0.50 |
-0.30 |
4,386,932.00 |
736,264.33 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
570,581.00 |
41,059.81 |
| HANA |
65.00 |
-0.25 |
-0.38 |
12,907,050.00 |
842,373.53 |
| RCL |
21.50 |
-0.10 |
-0.46 |
707,361.00 |
15,150.10 |
| SPALI |
19.80 |
-0.10 |
-0.50 |
559,607.00 |
11,113.00 |
| TOP |
49.75 |
-0.25 |
-0.50 |
2,876,606.00 |
142,634.86 |
| BAM |
9.80 |
-0.05 |
-0.51 |
2,575,533.00 |
25,186.73 |
| EA |
48.50 |
-0.25 |
-0.51 |
5,300,896.00 |
256,638.87 |
| GULF |
44.25 |
-0.25 |
-0.56 |
5,739,982.00 |
254,660.81 |
| AURA |
17.50 |
-0.10 |
-0.57 |
261,143.00 |
4,589.26 |
| GPSC |
42.75 |
-0.25 |
-0.58 |
2,750,737.00 |
117,732.47 |
| BEM |
8.10 |
-0.05 |
-0.61 |
2,847,413.00 |
23,195.64 |
| CKP |
3.24 |
-0.02 |
-0.61 |
527,273.00 |
1,709.63 |
| LH |
7.85 |
-0.05 |
-0.63 |
30,298,759.00 |
237,527.11 |
| TRUE |
7.05 |
-0.05 |
-0.70 |
15,621,582.00 |
110,354.81 |
| SCGP |
35.00 |
-0.25 |
-0.71 |
2,552,448.00 |
89,771.01 |
| BYD |
6.35 |
-0.05 |
-0.78 |
2,635,745.00 |
16,775.15 |
| CPN |
63.50 |
-0.50 |
-0.78 |
2,210,979.00 |
140,662.51 |
| COM7 |
30.75 |
-0.25 |
-0.81 |
3,154,031.00 |
97,733.34 |
| EGCO |
122.00 |
-1.00 |
-0.81 |
495,040.00 |
60,429.91 |
| AAV |
2.34 |
-0.02 |
-0.85 |
9,948,035.00 |
23,394.53 |
| TLI |
11.60 |
-0.10 |
-0.85 |
2,238,711.00 |
25,837.06 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
32,303,881.00 |
888,508.45 |
| VGI |
2.16 |
-0.02 |
-0.92 |
17,229,236.00 |
37,013.25 |
| NEX |
10.50 |
-0.10 |
-0.94 |
2,864,100.00 |
30,163.34 |
| SNNP |
20.40 |
-0.20 |
-0.97 |
3,449,533.00 |
71,533.21 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
18,306,002.00 |
37,256.64 |
| BCH |
20.10 |
-0.20 |
-0.99 |
3,753,271.00 |
75,093.45 |
| OR |
18.70 |
-0.20 |
-1.06 |
3,358,236.00 |
63,055.47 |
| PSL |
9.35 |
-0.10 |
-1.06 |
4,188,457.00 |
39,498.19 |
| PTG |
8.90 |
-0.10 |
-1.11 |
2,714,798.00 |
24,196.86 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
60,725,451.00 |
102,443.57 |
| SPRC |
8.25 |
-0.10 |
-1.20 |
8,657,590.00 |
71,854.93 |
| BANPU |
7.90 |
-0.10 |
-1.25 |
26,390,161.00 |
208,661.83 |
| TU |
13.70 |
-0.20 |
-1.44 |
6,053,654.00 |
83,288.52 |
| DELTA |
84.75 |
-1.25 |
-1.45 |
9,660,887.00 |
819,703.54 |
| PTTGC |
33.75 |
-0.50 |
-1.46 |
4,855,184.00 |
165,268.48 |
| PTT |
33.00 |
-0.50 |
-1.49 |
21,031,624.00 |
699,193.75 |
| CPF |
18.80 |
-0.30 |
-1.57 |
4,246,565.00 |
80,589.74 |
| BCPG |
9.00 |
-0.15 |
-1.64 |
1,455,203.00 |
13,161.03 |
| AP |
11.70 |
-0.20 |
-1.68 |
751,733.00 |
8,862.29 |
| CBG |
72.75 |
-1.25 |
-1.69 |
2,369,167.00 |
174,246.55 |
| FORTH |
28.00 |
-0.50 |
-1.75 |
531,211.00 |
14,979.48 |
| JMART |
21.50 |
-0.40 |
-1.83 |
13,901,324.00 |
300,445.53 |
| TCAP |
49.75 |
-1.00 |
-1.97 |
1,757,835.00 |
87,311.03 |
| JMT |
39.75 |
-1.00 |
-2.45 |
14,368,718.00 |
575,751.22 |
| SABUY |
5.80 |
-0.20 |
-3.33 |
15,951,870.00 |
93,653.97 |
| ESSO |
10.10 |
-0.40 |
-3.81 |
10,043,079.00 |
103,466.14 |
