| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.65 |
0.55 |
6.04 |
19,722,642.00 |
188,132.06 |
| SPRC |
8.35 |
0.30 |
3.73 |
37,013,696.00 |
305,742.12 |
| PTTGC |
34.50 |
1.00 |
2.99 |
6,844,190.00 |
235,563.57 |
| VGI |
2.08 |
0.06 |
2.97 |
11,448,512.00 |
23,315.07 |
| TLI |
11.70 |
0.30 |
2.63 |
4,161,503.00 |
48,079.95 |
| HANA |
59.00 |
1.50 |
2.61 |
19,892,190.00 |
1,162,565.53 |
| TOP |
51.25 |
1.25 |
2.50 |
6,741,595.00 |
344,946.89 |
| GULF |
44.25 |
1.00 |
2.31 |
5,191,172.00 |
227,228.48 |
| PTT |
33.75 |
0.75 |
2.27 |
49,670,498.00 |
1,667,234.97 |
| EA |
47.75 |
1.00 |
2.14 |
7,139,016.00 |
337,732.27 |
| STA |
15.20 |
0.30 |
2.01 |
3,611,908.00 |
54,488.38 |
| ORI |
10.20 |
0.20 |
2.00 |
1,277,774.00 |
12,858.97 |
| STGT |
6.10 |
0.10 |
1.67 |
2,060,304.00 |
12,466.05 |
| KTC |
47.00 |
0.75 |
1.62 |
1,546,775.00 |
72,272.08 |
| SJWD |
12.70 |
0.20 |
1.60 |
980,800.00 |
12,426.43 |
| KTB |
19.50 |
0.30 |
1.56 |
22,387,641.00 |
433,532.13 |
| BH |
263.00 |
4.00 |
1.54 |
865,265.00 |
226,994.43 |
| BCH |
20.10 |
0.30 |
1.52 |
4,920,279.00 |
98,325.32 |
| PTTEP |
172.50 |
2.50 |
1.47 |
8,640,384.00 |
1,486,146.18 |
| TRUE |
6.95 |
0.10 |
1.46 |
16,207,492.00 |
111,283.63 |
| INTUCH |
71.75 |
1.00 |
1.41 |
1,226,384.00 |
87,651.67 |
| BANPU |
8.00 |
0.10 |
1.27 |
51,279,015.00 |
408,769.66 |
| EGCO |
121.50 |
1.50 |
1.25 |
466,408.00 |
56,409.44 |
| GPSC |
41.00 |
0.50 |
1.23 |
2,933,353.00 |
120,202.66 |
| DELTA |
84.75 |
1.00 |
1.19 |
5,311,380.00 |
447,704.04 |
| BCPG |
8.90 |
0.10 |
1.14 |
1,472,522.00 |
13,000.06 |
| MEGA |
45.25 |
0.50 |
1.12 |
610,019.00 |
27,500.36 |
| OR |
18.60 |
0.20 |
1.09 |
5,975,890.00 |
110,683.70 |
| SCC |
296.00 |
3.00 |
1.02 |
452,230.00 |
133,305.62 |
| BLA |
26.75 |
0.25 |
0.94 |
2,420,033.00 |
65,615.99 |
| KCE |
54.50 |
0.50 |
0.93 |
3,807,197.00 |
206,625.79 |
| WHA |
5.40 |
0.05 |
0.93 |
13,374,755.00 |
72,236.91 |
| BDMS |
27.50 |
0.25 |
0.92 |
2,539,154.00 |
69,429.46 |
| ADVANC |
224.00 |
2.00 |
0.90 |
1,727,729.00 |
387,100.61 |
| HMPRO |
12.40 |
0.10 |
0.81 |
6,879,202.00 |
85,080.24 |
| RATCH |
31.50 |
0.25 |
0.80 |
2,792,596.00 |
86,981.66 |
| CPN |
64.25 |
0.50 |
0.78 |
1,978,806.00 |
126,388.08 |
| SCGP |
35.25 |
0.25 |
0.71 |
2,866,109.00 |
100,819.84 |
| ACE |
1.50 |
0.01 |
0.67 |
2,103,772.00 |
3,149.28 |
| BTS |
7.75 |
0.05 |
0.65 |
10,940,517.00 |
84,407.86 |
| BCP |
41.00 |
0.25 |
0.61 |
2,466,745.00 |
100,910.70 |
| BEM |
8.25 |
0.05 |
0.61 |
11,143,003.00 |
91,517.52 |
| BBL |
168.00 |
1.00 |
0.60 |
2,502,735.00 |
419,951.95 |
| CENTEL |
45.25 |
0.25 |
0.56 |
857,035.00 |
38,743.63 |
| BAM |
9.65 |
0.05 |
0.52 |
3,000,991.00 |
29,161.51 |
| IRPC |
2.00 |
0.01 |
0.50 |
60,011,577.00 |
120,913.64 |
| AOT |
68.50 |
0.25 |
0.37 |
5,654,325.00 |
386,766.25 |
| AWC |
3.66 |
0.00 |
0.00 |
37,677,538.00 |
138,144.10 |
| BGRIM |
25.00 |
0.00 |
0.00 |
7,326,292.00 |
183,114.25 |
| CPF |
19.10 |
0.00 |
0.00 |
11,112,406.00 |
212,863.71 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
4,961,744.00 |
75,478.27 |
| IVL |
25.25 |
0.00 |
0.00 |
6,615,717.00 |
167,117.19 |
| KBANK |
127.00 |
0.00 |
0.00 |
6,579,596.00 |
836,611.20 |
| LH |
7.70 |
0.00 |
0.00 |
28,444,953.00 |
219,314.53 |
| MINT |
29.75 |
0.00 |
0.00 |
3,943,199.00 |
117,416.72 |
| NEX |
10.10 |
0.00 |
0.00 |
2,600,910.00 |
26,402.03 |
| PLANB |
7.90 |
0.00 |
0.00 |
13,682,645.00 |
106,878.22 |
| SCB |
104.00 |
0.00 |
0.00 |
1,938,528.00 |
201,790.83 |
| THG |
64.75 |
0.00 |
0.00 |
73,807.00 |
4,778.35 |
| TTB |
1.74 |
0.00 |
0.00 |
89,164,557.00 |
154,105.88 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
1,989,660.00 |
196,478.96 |
| CK |
21.30 |
-0.10 |
-0.47 |
910,067.00 |
19,432.77 |
| KKP |
53.00 |
-0.25 |
-0.47 |
1,294,872.00 |
68,476.77 |
| RCL |
21.10 |
-0.10 |
-0.47 |
2,363,416.00 |
50,223.96 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
637,273.00 |
31,372.08 |
| SPALI |
19.30 |
-0.10 |
-0.52 |
3,046,103.00 |
58,682.49 |
| STEC |
9.30 |
-0.05 |
-0.53 |
2,927,956.00 |
27,468.16 |
| AURA |
17.40 |
-0.10 |
-0.57 |
1,455,537.00 |
25,354.22 |
| PTG |
8.65 |
-0.05 |
-0.57 |
3,344,624.00 |
28,985.95 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
2,346,157.00 |
39,295.89 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
29,116,521.00 |
47,772.39 |
| CKP |
3.22 |
-0.02 |
-0.62 |
1,194,816.00 |
3,840.77 |
| THANI |
2.92 |
-0.02 |
-0.68 |
1,541,737.00 |
4,504.53 |
| GUNKUL |
2.74 |
-0.02 |
-0.72 |
44,116,587.00 |
121,070.39 |
| TIPH |
33.75 |
-0.25 |
-0.74 |
126,453.00 |
4,284.36 |
| TU |
13.50 |
-0.10 |
-0.74 |
4,422,167.00 |
60,000.30 |
| TQM |
33.25 |
-0.25 |
-0.75 |
447,728.00 |
14,894.60 |
| BYD |
6.00 |
-0.05 |
-0.83 |
2,829,872.00 |
16,949.56 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
15,284,725.00 |
875,786.28 |
| AP |
11.30 |
-0.10 |
-0.88 |
10,458,059.00 |
117,619.46 |
| DOHOME |
11.30 |
-0.10 |
-0.88 |
1,710,037.00 |
19,320.14 |
| AAV |
2.18 |
-0.02 |
-0.91 |
24,207,612.00 |
52,851.57 |
| SABUY |
5.45 |
-0.05 |
-0.91 |
5,832,896.00 |
31,647.30 |
| AMATA |
26.00 |
-0.25 |
-0.95 |
1,519,972.00 |
39,700.37 |
| ERW |
5.20 |
-0.05 |
-0.95 |
8,032,828.00 |
41,515.67 |
| FORTH |
26.00 |
-0.25 |
-0.95 |
904,288.00 |
23,521.36 |
| CBG |
67.50 |
-0.75 |
-1.10 |
5,914,875.00 |
400,001.57 |
| MBK |
17.80 |
-0.20 |
-1.11 |
2,077,455.00 |
36,770.67 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
6,921,438.00 |
300,051.94 |
| CRC |
38.75 |
-0.50 |
-1.27 |
5,706,448.00 |
221,743.88 |
| CHG |
3.02 |
-0.04 |
-1.31 |
25,410,733.00 |
77,361.01 |
| JMART |
19.60 |
-0.30 |
-1.51 |
7,353,616.00 |
144,301.64 |
| COM7 |
29.25 |
-0.50 |
-1.68 |
5,586,768.00 |
165,749.89 |
| ESSO |
10.70 |
-0.20 |
-1.83 |
12,829,804.00 |
136,608.50 |
| OSP |
23.40 |
-0.50 |
-2.09 |
9,415,488.00 |
220,621.24 |
| BTG |
23.20 |
-0.60 |
-2.52 |
1,733,801.00 |
40,349.83 |
| MTC |
36.25 |
-1.00 |
-2.68 |
7,125,808.00 |
259,657.17 |
| JMT |
34.25 |
-1.00 |
-2.84 |
16,246,331.00 |
559,715.18 |
| TIDLOR |
19.70 |
-0.60 |
-2.96 |
22,259,774.00 |
442,780.01 |
| SNNP |
17.50 |
-1.20 |
-6.42 |
10,267,525.00 |
180,690.36 |
