| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIPH |
34.50 |
1.25 |
3.76 |
160,779.00 |
5,440.67 |
| PLANB |
8.10 |
0.20 |
2.53 |
9,901,669.00 |
79,142.33 |
| BLA |
27.25 |
0.50 |
1.87 |
937,080.00 |
25,486.76 |
| TASCO |
16.60 |
0.30 |
1.84 |
2,161,986.00 |
35,718.13 |
| SNNP |
17.40 |
0.30 |
1.75 |
3,682,589.00 |
63,828.07 |
| PTG |
9.00 |
0.15 |
1.69 |
5,945,667.00 |
52,779.61 |
| FORTH |
25.50 |
0.25 |
0.99 |
426,920.00 |
10,858.19 |
| VGI |
2.08 |
0.02 |
0.97 |
8,450,163.00 |
17,530.83 |
| COM7 |
28.50 |
0.25 |
0.88 |
5,096,540.00 |
144,149.41 |
| TLI |
11.60 |
0.10 |
0.87 |
2,563,638.00 |
29,190.34 |
| TQM |
34.75 |
0.25 |
0.72 |
696,508.00 |
24,429.75 |
| SCGP |
35.25 |
0.25 |
0.71 |
3,876,496.00 |
135,293.98 |
| LH |
7.65 |
0.05 |
0.66 |
22,358,293.00 |
169,399.01 |
| MBK |
17.20 |
0.10 |
0.58 |
1,706,893.00 |
29,078.59 |
| STEC |
9.25 |
0.05 |
0.54 |
1,116,450.00 |
10,301.14 |
| JMART |
18.80 |
0.10 |
0.53 |
7,411,333.00 |
139,733.10 |
| CK |
21.40 |
0.10 |
0.47 |
1,088,511.00 |
23,342.84 |
| ADVANC |
226.00 |
1.00 |
0.44 |
3,342,449.00 |
751,414.11 |
| KBANK |
127.00 |
0.50 |
0.40 |
3,787,786.00 |
477,731.18 |
| CBG |
66.75 |
0.25 |
0.38 |
3,041,773.00 |
203,165.59 |
| BBL |
168.00 |
0.50 |
0.30 |
3,112,467.00 |
520,416.57 |
| AAV |
2.08 |
0.00 |
0.00 |
24,482,600.00 |
51,004.57 |
| AWC |
3.60 |
0.00 |
0.00 |
23,249,660.00 |
82,572.42 |
| BEM |
8.25 |
0.00 |
0.00 |
10,860,963.00 |
88,597.20 |
| BTS |
7.60 |
0.00 |
0.00 |
7,313,194.00 |
55,127.58 |
| CKP |
3.14 |
0.00 |
0.00 |
7,319,402.00 |
23,157.74 |
| JMT |
33.25 |
0.00 |
0.00 |
13,716,154.00 |
451,483.78 |
| OSP |
23.50 |
0.00 |
0.00 |
8,086,070.00 |
187,509.00 |
| RATCH |
31.50 |
0.00 |
0.00 |
1,847,397.00 |
57,902.47 |
| THANI |
2.90 |
0.00 |
0.00 |
1,858,112.00 |
5,380.48 |
| TIDLOR |
19.60 |
0.00 |
0.00 |
9,829,882.00 |
191,543.76 |
| WHA |
5.40 |
0.00 |
0.00 |
57,445,796.00 |
312,349.40 |
| RCL |
20.80 |
-0.10 |
-0.48 |
737,885.00 |
15,373.16 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
1,423,039.00 |
27,575.38 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
1,735,570.00 |
170,540.33 |
| CPF |
18.90 |
-0.10 |
-0.53 |
12,104,716.00 |
227,265.05 |
| OR |
18.30 |
-0.10 |
-0.54 |
7,285,671.00 |
132,293.64 |
| TTB |
1.73 |
-0.01 |
-0.57 |
############ |
185,091.25 |
| INTUCH |
71.75 |
-0.50 |
-0.69 |
1,667,635.00 |
118,880.42 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
13,785,593.00 |
93,312.64 |
| BH |
262.00 |
-2.00 |
-0.76 |
497,915.00 |
130,402.94 |
| SJWD |
12.40 |
-0.10 |
-0.80 |
636,490.00 |
7,887.45 |
| MINT |
29.50 |
-0.25 |
-0.84 |
3,160,366.00 |
93,132.99 |
| BYD |
5.80 |
-0.05 |
-0.85 |
1,642,310.00 |
9,533.74 |
| ESSO |
10.50 |
-0.10 |
-0.94 |
8,186,296.00 |
85,588.20 |
| KKP |
52.75 |
-0.50 |
-0.94 |
1,328,627.00 |
70,106.48 |
| SABUY |
5.20 |
-0.05 |
-0.95 |
8,539,676.00 |
44,209.72 |
| SCB |
103.50 |
-1.00 |
-0.96 |
4,087,721.00 |
423,120.50 |
| NEX |
9.90 |
-0.10 |
-1.00 |
4,051,060.00 |
39,993.87 |
| KTB |
19.30 |
-0.20 |
-1.03 |
10,550,049.00 |
203,835.29 |
| AOT |
68.00 |
-0.75 |
-1.09 |
8,679,283.00 |
588,541.63 |
| CENTEL |
44.75 |
-0.50 |
-1.10 |
1,316,441.00 |
58,942.57 |
| AURA |
17.20 |
-0.20 |
-1.15 |
1,112,256.00 |
19,253.90 |
| CPN |
63.50 |
-0.75 |
-1.17 |
1,749,863.00 |
110,456.46 |
| SAWAD |
42.25 |
-0.50 |
-1.17 |
6,247,197.00 |
261,513.78 |
| THG |
63.25 |
-0.75 |
-1.17 |
398,700.00 |
25,404.85 |
| DELTA |
83.50 |
-1.00 |
-1.18 |
6,029,945.00 |
503,245.72 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
25,482,294.00 |
41,513.32 |
| BCP |
40.50 |
-0.50 |
-1.22 |
1,915,245.00 |
77,942.89 |
| BANPU |
7.95 |
-0.10 |
-1.24 |
54,649,257.00 |
433,483.00 |
| ACE |
1.46 |
-0.02 |
-1.35 |
3,912,619.00 |
5,726.22 |
| SCC |
292.00 |
-4.00 |
-1.35 |
1,331,699.00 |
389,329.12 |
| MTC |
35.50 |
-0.50 |
-1.39 |
5,758,075.00 |
203,373.46 |
| GUNKUL |
2.74 |
-0.04 |
-1.44 |
24,874,219.00 |
67,811.86 |
| BCH |
20.20 |
-0.30 |
-1.46 |
4,206,534.00 |
85,395.96 |
| PTT |
33.50 |
-0.50 |
-1.47 |
32,314,893.00 |
1,082,371.51 |
| EA |
46.75 |
-0.75 |
-1.58 |
5,802,122.00 |
270,608.63 |
| BAM |
9.30 |
-0.15 |
-1.59 |
3,109,567.00 |
29,010.74 |
| KTC |
46.00 |
-0.75 |
-1.60 |
2,365,911.00 |
108,027.48 |
| HMPRO |
12.20 |
-0.20 |
-1.61 |
3,986,134.00 |
48,537.66 |
| BCPG |
8.95 |
-0.15 |
-1.65 |
856,300.00 |
7,676.50 |
| EGCO |
119.00 |
-2.00 |
-1.65 |
574,469.00 |
68,877.80 |
| STGT |
5.95 |
-0.10 |
-1.65 |
928,115.00 |
5,547.87 |
| GULF |
43.25 |
-0.75 |
-1.70 |
7,674,766.00 |
328,236.32 |
| PTTEP |
172.00 |
-3.00 |
-1.71 |
6,037,849.00 |
1,042,921.07 |
| HANA |
57.25 |
-1.00 |
-1.72 |
8,451,946.00 |
489,751.58 |
| CPALL |
56.25 |
-1.00 |
-1.75 |
15,184,770.00 |
856,700.90 |
| AP |
11.10 |
-0.20 |
-1.77 |
3,797,749.00 |
42,349.10 |
| DOHOME |
11.00 |
-0.20 |
-1.79 |
2,382,664.00 |
25,989.26 |
| SPRC |
8.15 |
-0.15 |
-1.81 |
8,978,266.00 |
73,761.81 |
| BDMS |
27.00 |
-0.50 |
-1.82 |
10,505,098.00 |
284,066.05 |
| CHG |
3.10 |
-0.06 |
-1.90 |
8,228,442.00 |
25,638.98 |
| ORI |
10.20 |
-0.20 |
-1.92 |
2,046,080.00 |
20,956.86 |
| TOP |
50.75 |
-1.00 |
-1.93 |
5,093,552.00 |
259,144.57 |
| ERW |
5.05 |
-0.10 |
-1.94 |
2,373,755.00 |
12,111.76 |
| GLOBAL |
14.90 |
-0.30 |
-1.97 |
3,404,658.00 |
50,886.06 |
| TCAP |
48.75 |
-1.00 |
-2.01 |
1,844,991.00 |
90,182.15 |
| PTTGC |
33.75 |
-0.75 |
-2.17 |
4,336,242.00 |
146,179.26 |
| TU |
13.30 |
-0.30 |
-2.21 |
4,861,214.00 |
65,079.77 |
| KCE |
53.75 |
-1.25 |
-2.27 |
3,194,262.00 |
173,740.30 |
| GPSC |
39.50 |
-1.00 |
-2.47 |
4,589,808.00 |
181,104.34 |
| PSL |
9.65 |
-0.25 |
-2.53 |
8,763,882.00 |
85,256.22 |
| CRC |
37.75 |
-1.00 |
-2.58 |
13,906,258.00 |
521,477.74 |
| MEGA |
44.25 |
-1.25 |
-2.75 |
1,874,383.00 |
83,416.95 |
| BTG |
21.70 |
-0.70 |
-3.13 |
3,157,510.00 |
69,297.96 |
| IVL |
24.70 |
-0.80 |
-3.14 |
9,630,965.00 |
239,833.78 |
| IRPC |
1.95 |
-0.07 |
-3.47 |
92,737,959.00 |
182,819.17 |
| BGRIM |
23.60 |
-0.90 |
-3.67 |
15,069,487.00 |
358,315.98 |
| STA |
14.70 |
-0.60 |
-3.92 |
5,321,524.00 |
79,254.82 |
| AMATA |
25.25 |
-1.25 |
-4.72 |
4,810,418.00 |
123,181.72 |
