| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
5.55 |
0.61 |
12.35 |
36,007,032.00 |
190,024.15 |
| OSP |
24.10 |
1.20 |
5.24 |
18,718,124.00 |
451,729.13 |
| RATCH |
33.00 |
1.50 |
4.76 |
9,520,146.00 |
309,765.52 |
| IVL |
24.00 |
1.00 |
4.35 |
19,042,317.00 |
452,442.68 |
| BGRIM |
23.30 |
0.90 |
4.02 |
21,951,299.00 |
509,611.84 |
| SAWAD |
42.25 |
1.50 |
3.68 |
13,427,987.00 |
566,232.20 |
| MTC |
36.50 |
1.25 |
3.55 |
19,589,222.00 |
710,343.73 |
| TASCO |
17.60 |
0.60 |
3.53 |
15,688,697.00 |
272,305.06 |
| TIDLOR |
19.60 |
0.60 |
3.16 |
20,739,385.00 |
400,580.62 |
| PLANB |
8.25 |
0.25 |
3.13 |
25,080,432.00 |
204,972.02 |
| CBG |
67.00 |
2.00 |
3.08 |
4,947,609.00 |
329,901.54 |
| VGI |
2.08 |
0.06 |
2.97 |
8,323,956.00 |
17,086.14 |
| MEGA |
45.25 |
1.25 |
2.84 |
4,831,302.00 |
217,752.53 |
| GPSC |
38.50 |
1.00 |
2.67 |
11,285,574.00 |
432,644.42 |
| NEX |
9.75 |
0.25 |
2.63 |
6,098,287.00 |
58,599.04 |
| GULF |
43.00 |
1.00 |
2.38 |
9,631,986.00 |
409,787.74 |
| CK |
21.70 |
0.50 |
2.36 |
5,046,969.00 |
107,410.65 |
| AAV |
2.06 |
0.04 |
1.98 |
42,450,537.00 |
85,681.52 |
| CKP |
3.22 |
0.06 |
1.90 |
7,182,748.00 |
22,978.72 |
| SJWD |
11.50 |
0.20 |
1.77 |
4,933,006.00 |
57,388.43 |
| SNNP |
17.40 |
0.30 |
1.75 |
4,067,559.00 |
70,383.61 |
| STEC |
8.95 |
0.15 |
1.70 |
3,055,596.00 |
27,011.07 |
| ERW |
5.05 |
0.07 |
1.41 |
13,075,520.00 |
65,170.76 |
| GLOBAL |
15.00 |
0.20 |
1.35 |
5,820,942.00 |
87,253.96 |
| CPN |
63.25 |
0.75 |
1.20 |
5,841,103.00 |
368,325.13 |
| KBANK |
130.50 |
1.50 |
1.16 |
22,651,568.00 |
2,946,024.61 |
| BCPG |
8.90 |
0.10 |
1.14 |
1,795,619.00 |
15,892.68 |
| OR |
18.00 |
0.20 |
1.12 |
9,961,329.00 |
177,820.14 |
| WHA |
5.40 |
0.05 |
0.93 |
31,237,736.00 |
167,378.74 |
| TU |
13.50 |
0.10 |
0.75 |
12,030,385.00 |
161,695.82 |
| CRC |
38.00 |
0.25 |
0.66 |
5,947,172.00 |
225,483.07 |
| BANPU |
7.85 |
0.05 |
0.64 |
70,419,772.00 |
552,400.74 |
| BEM |
8.05 |
0.05 |
0.63 |
16,900,627.00 |
135,369.56 |
| CENTEL |
44.00 |
0.25 |
0.57 |
2,155,223.00 |
94,632.07 |
| BAM |
9.05 |
0.05 |
0.56 |
8,411,529.00 |
75,868.80 |
| EA |
45.75 |
0.25 |
0.55 |
12,347,262.00 |
559,014.36 |
| RCL |
19.40 |
0.10 |
0.52 |
2,675,732.00 |
51,681.34 |
| ACE |
1.43 |
0.00 |
0.00 |
6,069,166.00 |
8,630.71 |
| AWC |
3.48 |
0.00 |
0.00 |
30,662,672.00 |
106,896.75 |
| BH |
261.00 |
0.00 |
0.00 |
1,549,078.00 |
405,816.22 |
| BTG |
20.80 |
0.00 |
0.00 |
996,612.00 |
20,800.16 |
| COM7 |
28.00 |
0.00 |
0.00 |
8,297,021.00 |
231,861.46 |
| CPALL |
55.75 |
0.00 |
0.00 |
23,191,391.00 |
1,298,199.29 |
| MINT |
28.25 |
0.00 |
0.00 |
14,655,989.00 |
416,231.40 |
| PSL |
9.25 |
0.00 |
0.00 |
6,157,811.00 |
56,779.93 |
| SCGP |
34.50 |
0.00 |
0.00 |
8,918,518.00 |
304,574.45 |
| SPRC |
7.95 |
0.00 |
0.00 |
12,666,670.00 |
100,425.37 |
| STA |
14.00 |
0.00 |
0.00 |
3,345,360.00 |
47,019.74 |
| THANI |
2.82 |
0.00 |
0.00 |
3,145,228.00 |
8,900.91 |
| TOP |
49.25 |
0.00 |
0.00 |
8,270,265.00 |
408,479.91 |
| TRUE |
6.55 |
0.00 |
0.00 |
29,518,591.00 |
192,214.76 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
1,356,603.00 |
157,329.35 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
49,347,464.00 |
94,559.80 |
| CPF |
18.20 |
-0.10 |
-0.55 |
9,471,137.00 |
172,654.19 |
| AURA |
16.70 |
-0.10 |
-0.60 |
832,924.00 |
13,920.86 |
| MBK |
16.60 |
-0.10 |
-0.60 |
1,256,443.00 |
20,872.18 |
| BCP |
39.75 |
-0.25 |
-0.63 |
2,986,202.00 |
118,557.05 |
| CHG |
3.18 |
-0.02 |
-0.63 |
13,669,052.00 |
43,392.94 |
| THG |
63.00 |
-0.50 |
-0.79 |
105,605.00 |
6,646.57 |
| BYD |
5.50 |
-0.05 |
-0.90 |
8,750,169.00 |
47,281.18 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
2,988,214.00 |
32,813.42 |
| HANA |
55.00 |
-0.50 |
-0.90 |
16,011,579.00 |
881,926.60 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
38,633,979.00 |
1,035,172.70 |
| KCE |
51.50 |
-0.50 |
-0.96 |
10,896,304.00 |
560,191.91 |
| BCH |
19.90 |
-0.20 |
-1.00 |
8,087,916.00 |
161,803.28 |
| SCC |
283.00 |
-3.00 |
-1.05 |
2,018,486.00 |
572,635.98 |
| INTUCH |
69.75 |
-0.75 |
-1.06 |
3,530,147.00 |
246,714.68 |
| DELTA |
80.25 |
-1.00 |
-1.23 |
10,280,275.00 |
827,998.25 |
| TISCO |
95.25 |
-1.25 |
-1.30 |
9,919,860.00 |
944,700.61 |
| BTS |
7.35 |
-0.10 |
-1.34 |
24,443,226.00 |
179,857.83 |
| AOT |
65.75 |
-1.00 |
-1.50 |
26,438,448.00 |
1,748,763.55 |
| PTT |
32.75 |
-0.50 |
-1.50 |
40,033,168.00 |
1,317,982.05 |
| ORI |
9.80 |
-0.15 |
-1.51 |
3,990,895.00 |
39,244.37 |
| JMT |
31.50 |
-0.50 |
-1.56 |
16,064,013.00 |
514,893.18 |
| KTC |
44.75 |
-0.75 |
-1.65 |
3,222,179.00 |
144,671.47 |
| STGT |
5.75 |
-0.10 |
-1.71 |
2,653,488.00 |
15,389.32 |
| PTG |
8.35 |
-0.15 |
-1.76 |
6,257,233.00 |
52,619.68 |
| TLI |
11.00 |
-0.20 |
-1.79 |
12,372,799.00 |
136,300.27 |
| AP |
10.80 |
-0.20 |
-1.82 |
22,136,587.00 |
238,081.69 |
| SIRI |
1.54 |
-0.03 |
-1.91 |
106,038,572.00 |
164,829.34 |
| AMATA |
25.25 |
-0.50 |
-1.94 |
5,087,743.00 |
129,297.86 |
| FORTH |
23.70 |
-0.50 |
-2.07 |
995,309.00 |
23,830.53 |
| KTB |
18.80 |
-0.40 |
-2.08 |
75,793,776.00 |
1,442,441.12 |
| TIPH |
33.00 |
-0.75 |
-2.22 |
620,606.00 |
20,657.53 |
| PTTGC |
32.50 |
-0.75 |
-2.26 |
9,454,691.00 |
307,703.55 |
| ADVANC |
215.00 |
-5.00 |
-2.27 |
5,925,842.00 |
1,285,464.65 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
62,776,102.00 |
160,475.20 |
| PTTEP |
169.50 |
-4.00 |
-2.31 |
9,588,868.00 |
1,631,122.77 |
| HMPRO |
11.70 |
-0.30 |
-2.50 |
32,401,839.00 |
381,301.02 |
| SPALI |
18.50 |
-0.50 |
-2.63 |
9,778,174.00 |
182,544.82 |
| BBL |
161.50 |
-5.50 |
-3.29 |
15,262,552.00 |
2,496,235.82 |
| LH |
7.25 |
-0.25 |
-3.33 |
111,822,412.00 |
815,855.32 |
| JMART |
17.30 |
-0.60 |
-3.35 |
15,770,756.00 |
277,331.05 |
| TTB |
1.67 |
-0.06 |
-3.47 |
350,305,257.00 |
590,210.16 |
| TQM |
33.50 |
-1.25 |
-3.60 |
922,910.00 |
31,475.79 |
| TCAP |
46.50 |
-1.75 |
-3.63 |
6,384,337.00 |
299,839.74 |
| SCB |
96.00 |
-3.75 |
-3.76 |
60,794,215.00 |
5,907,683.14 |
| KKP |
49.00 |
-2.50 |
-4.85 |
9,376,824.00 |
464,681.59 |
| ESSO |
9.50 |
-0.60 |
-5.94 |
21,669,083.00 |
211,312.27 |
| BLA |
23.40 |
-2.60 |
-10.00 |
6,757,434.00 |
164,074.61 |
