| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
34 |
1.75 |
5.38 |
23,540,218 |
804,901.77 |
| STGT |
6 |
0.30 |
5.22 |
4,493,793 |
26,991.93 |
| EGCO |
121 |
5.00 |
4.31 |
1,764,199 |
212,428.00 |
| SJWD |
12 |
0.40 |
3.48 |
4,623,285 |
54,506.48 |
| GLOBAL |
16 |
0.50 |
3.33 |
11,840,361 |
184,166.74 |
| TCAP |
48 |
1.50 |
3.23 |
3,814,492 |
182,524.14 |
| JMT |
33 |
1.00 |
3.17 |
21,186,430 |
692,555.99 |
| IVL |
25 |
0.70 |
2.92 |
27,290,710 |
680,307.46 |
| KCE |
53 |
1.50 |
2.91 |
8,455,082 |
448,408.90 |
| SCGP |
36 |
1.00 |
2.9 |
15,719,779 |
561,397.68 |
| JMART |
18 |
0.50 |
2.89 |
13,103,259 |
234,359.93 |
| STA |
14 |
0.40 |
2.86 |
4,391,263 |
63,310.56 |
| TASCO |
18 |
0.50 |
2.84 |
15,898,530 |
286,535.16 |
| SCC |
291 |
8.00 |
2.83 |
2,275,603 |
658,151.53 |
| DOHOME |
11 |
0.30 |
2.73 |
10,178,407 |
115,964.08 |
| GUNKUL |
3 |
0.06 |
2.36 |
64,742,826 |
169,053.95 |
| SCB |
98 |
2.25 |
2.34 |
22,997,197 |
2,250,062.85 |
| KTB |
19 |
0.40 |
2.13 |
39,547,385 |
756,219.33 |
| SIRI |
2 |
0.03 |
1.95 |
115,706,512 |
182,768.05 |
| KBANK |
133 |
2.50 |
1.92 |
27,794,043 |
3,679,671.63 |
| AP |
11 |
0.20 |
1.85 |
10,659,934 |
118,050.73 |
| CPALL |
57 |
1.00 |
1.79 |
19,289,865 |
1,095,263.58 |
| ESSO |
10 |
0.15 |
1.58 |
6,921,971 |
66,508.82 |
| TISCO |
97 |
1.50 |
1.57 |
4,884,310 |
470,824.08 |
| AOT |
67 |
1.00 |
1.52 |
15,357,195 |
1,023,334.36 |
| CRC |
39 |
0.50 |
1.32 |
6,808,632 |
263,443.84 |
| PTG |
8 |
0.10 |
1.2 |
6,991,165 |
59,499.27 |
| AWC |
4 |
0.04 |
1.15 |
50,628,441 |
181,273.09 |
| CENTEL |
45 |
0.50 |
1.14 |
3,678,713 |
165,225.77 |
| BCPG |
9 |
0.10 |
1.12 |
3,077,546 |
27,756.14 |
| OR |
18 |
0.20 |
1.11 |
10,501,343 |
191,568.28 |
| CPF |
18 |
0.20 |
1.1 |
14,293,666 |
263,886.29 |
| IRPC |
2 |
0.02 |
1.05 |
84,870,169 |
164,493.69 |
| BDMS |
27 |
0.25 |
0.93 |
18,717,668 |
505,564.58 |
| BYD |
6 |
0.05 |
0.91 |
3,192,074 |
17,962.51 |
| HANA |
56 |
0.50 |
0.91 |
50,873,996 |
2,855,270.90 |
| MINT |
29 |
0.25 |
0.88 |
5,665,441 |
162,379.42 |
| BGRIM |
24 |
0.20 |
0.86 |
25,969,536 |
615,937.44 |
| HMPRO |
12 |
0.10 |
0.85 |
12,278,632 |
145,707.74 |
| FORTH |
24 |
0.20 |
0.84 |
1,070,825 |
25,873.26 |
| BH |
263 |
2.00 |
0.77 |
991,063 |
259,787.48 |
| TRUE |
7 |
0.05 |
0.76 |
29,504,762 |
195,141.46 |
| CBG |
68 |
0.50 |
0.75 |
3,224,165 |
218,560.91 |
| TU |
14 |
0.10 |
0.74 |
3,815,919 |
51,905.75 |
| ACE |
1 |
0.01 |
0.7 |
6,694,035 |
9,647.44 |
| LH |
7 |
0.05 |
0.69 |
53,207,896 |
389,501.44 |
| BTS |
7 |
0.05 |
0.68 |
16,172,795 |
119,910.35 |
| GPSC |
39 |
0.25 |
0.65 |
9,901,761 |
390,524.34 |
| DELTA |
81 |
0.50 |
0.62 |
8,980,030 |
734,557.35 |
| PLANB |
8 |
0.05 |
0.61 |
20,360,912 |
169,803.06 |
| AURA |
17 |
0.10 |
0.6 |
551,635 |
9,270.15 |
| SAWAD |
43 |
0.25 |
0.59 |
10,357,585 |
443,975.58 |
| BAM |
9 |
0.05 |
0.55 |
7,171,168 |
65,448.64 |
| KKP |
49 |
0.25 |
0.51 |
6,198,530 |
303,481.56 |
| ORI |
10 |
0.05 |
0.51 |
4,807,137 |
47,595.32 |
| ADVANC |
216 |
1.00 |
0.47 |
3,662,541 |
795,723.45 |
| CK |
22 |
0.10 |
0.46 |
3,460,990 |
75,506.71 |
| THG |
63 |
0.25 |
0.4 |
566,704 |
35,997.40 |
| INTUCH |
70 |
0.25 |
0.36 |
1,816,757 |
127,508.72 |
| PTTEP |
170 |
0.50 |
0.29 |
7,434,223 |
1,258,392.26 |
| AMATA |
25 |
0.00 |
0 |
4,209,359 |
106,519.60 |
| BBL |
162 |
0.00 |
0 |
9,843,816 |
1,598,534.64 |
| BCP |
40 |
0.00 |
0 |
5,705,241 |
227,080.50 |
| BTG |
21 |
0.00 |
0 |
1,712,655 |
36,006.10 |
| EA |
46 |
0.00 |
0 |
10,053,145 |
464,957.87 |
| ERW |
5 |
0.00 |
0 |
13,563,410 |
69,383.55 |
| KTC |
45 |
0.00 |
0 |
2,482,629 |
111,361.72 |
| MTC |
37 |
0.00 |
0 |
13,361,485 |
487,039.12 |
| PTT |
33 |
0.00 |
0 |
31,828,021 |
1,044,651.77 |
| RATCH |
33 |
0.00 |
0 |
3,862,504 |
126,531.79 |
| RCL |
19 |
0.00 |
0 |
1,107,856 |
21,672.07 |
| SPALI |
19 |
0.00 |
0 |
6,912,221 |
128,783.74 |
| STEC |
9 |
0.00 |
0 |
3,815,929 |
34,454.49 |
| THANI |
3 |
0.00 |
0 |
2,690,347 |
7,635.69 |
| TIPH |
33 |
0.00 |
0 |
1,184,815 |
38,960.39 |
| TLI |
11 |
0.00 |
0 |
3,994,070 |
45,319.99 |
| TTB |
2 |
0.00 |
0 |
275,080,032 |
461,416.67 |
| VGI |
2 |
0.00 |
0 |
8,477,842 |
17,835.49 |
| OSP |
24 |
-0.10 |
-0.41 |
7,900,945 |
189,749.43 |
| BCH |
20 |
-0.10 |
-0.5 |
10,797,156 |
214,197.34 |
| TOP |
49 |
-0.25 |
-0.51 |
8,996,084 |
441,975.24 |
| PSL |
9 |
-0.05 |
-0.54 |
5,190,645 |
48,145.89 |
| GULF |
43 |
-0.25 |
-0.58 |
7,565,358 |
325,758.61 |
| MBK |
17 |
-0.10 |
-0.6 |
1,614,400 |
26,804.23 |
| BEM |
8 |
-0.05 |
-0.62 |
31,213,662 |
248,240.88 |
| CKP |
3 |
-0.02 |
-0.62 |
1,785,164 |
5,773.37 |
| SPRC |
8 |
-0.05 |
-0.63 |
9,175,484 |
72,778.35 |
| BANPU |
8 |
-0.05 |
-0.64 |
65,006,123 |
508,557.70 |
| BLA |
23 |
-0.20 |
-0.85 |
4,941,228 |
114,693.25 |
| COM7 |
28 |
-0.25 |
-0.89 |
9,352,843 |
261,245.04 |
| TIDLOR |
19 |
-0.20 |
-1.02 |
13,598,586 |
265,900.17 |
| NEX |
10 |
-0.10 |
-1.03 |
8,051,747 |
79,328.75 |
| CPN |
63 |
-0.75 |
-1.19 |
6,450,480 |
407,028.72 |
| MEGA |
45 |
-0.75 |
-1.66 |
2,350,060 |
106,215.47 |
| CHG |
3 |
-0.06 |
-1.89 |
17,839,383 |
55,904.22 |
| AAV |
2 |
-0.04 |
-1.94 |
205,274,107 |
422,755.45 |
| SNNP |
17 |
-0.50 |
-2.87 |
5,763,738 |
98,910.42 |
| TQM |
32 |
-1.50 |
-4.48 |
1,646,687 |
53,429.61 |
| WHA |
5 |
-0.25 |
-4.63 |
100,913,226 |
522,880.23 |
| SABUY |
5 |
-0.30 |
-5.41 |
23,623,832 |
126,936.56 |
