| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
18.50 |
0.40 |
2.21 |
11,267,007.00 |
205,649.64 |
| BCP |
40.25 |
0.50 |
1.26 |
3,105,582.00 |
125,060.34 |
| AMATA |
25.50 |
0.25 |
0.99 |
2,635,257.00 |
66,836.16 |
| WHA |
5.20 |
0.05 |
0.97 |
31,203,199.00 |
160,681.74 |
| ADVANC |
218.00 |
2.00 |
0.93 |
1,330,285.00 |
288,416.13 |
| BTS |
7.45 |
0.05 |
0.68 |
8,055,481.00 |
59,629.53 |
| GLOBAL |
15.60 |
0.10 |
0.65 |
4,923,510.00 |
75,822.14 |
| TCAP |
48.25 |
0.25 |
0.52 |
844,539.00 |
40,569.18 |
| SCB |
98.75 |
0.50 |
0.51 |
12,390,020.00 |
1,218,766.03 |
| AAV |
2.02 |
0.00 |
0.00 |
10,789,251.00 |
21,790.96 |
| AP |
11.00 |
0.00 |
0.00 |
3,575,166.00 |
39,100.88 |
| AWC |
3.52 |
0.00 |
0.00 |
12,293,546.00 |
43,230.94 |
| BCH |
19.80 |
0.00 |
0.00 |
1,814,738.00 |
35,591.42 |
| CHG |
3.12 |
0.00 |
0.00 |
5,778,916.00 |
17,995.40 |
| CPF |
18.40 |
0.00 |
0.00 |
4,677,170.00 |
85,508.15 |
| ERW |
5.05 |
0.00 |
0.00 |
6,768,521.00 |
34,064.51 |
| ESSO |
9.65 |
0.00 |
0.00 |
2,670,959.00 |
25,581.85 |
| GPSC |
38.75 |
0.00 |
0.00 |
3,319,432.00 |
127,475.01 |
| KTB |
19.20 |
0.00 |
0.00 |
2,748,016.00 |
52,631.85 |
| LH |
7.30 |
0.00 |
0.00 |
11,726,215.00 |
85,374.81 |
| PTT |
32.75 |
0.00 |
0.00 |
28,480,578.00 |
932,817.88 |
| PTTGC |
34.25 |
0.00 |
0.00 |
3,382,557.00 |
115,096.43 |
| STA |
14.40 |
0.00 |
0.00 |
1,265,437.00 |
18,140.78 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
953,978.00 |
92,066.04 |
| PTTEP |
169.50 |
-0.50 |
-0.29 |
3,598,521.00 |
613,298.40 |
| IVL |
24.60 |
-0.10 |
-0.40 |
5,536,180.00 |
136,087.56 |
| THG |
63.00 |
-0.25 |
-0.40 |
170,736.00 |
10,710.72 |
| BLA |
23.10 |
-0.10 |
-0.43 |
1,324,142.00 |
30,676.84 |
| CK |
21.70 |
-0.10 |
-0.46 |
717,418.00 |
15,638.26 |
| IRPC |
1.92 |
-0.01 |
-0.52 |
27,881,800.00 |
53,684.45 |
| RCL |
19.30 |
-0.10 |
-0.52 |
759,997.00 |
14,623.90 |
| OR |
18.10 |
-0.10 |
-0.55 |
2,868,759.00 |
51,873.81 |
| STEC |
8.90 |
-0.05 |
-0.56 |
920,313.00 |
8,217.42 |
| GULF |
42.50 |
-0.25 |
-0.58 |
7,069,474.00 |
297,802.56 |
| SAWAD |
42.25 |
-0.25 |
-0.59 |
1,748,101.00 |
73,870.59 |
| TTB |
1.66 |
-0.01 |
-0.60 |
93,375,175.00 |
155,515.07 |
| MBK |
16.40 |
-0.10 |
-0.61 |
562,943.00 |
9,211.23 |
| BBL |
160.50 |
-1.00 |
-0.62 |
3,929,838.00 |
632,311.68 |
| BEM |
7.95 |
-0.05 |
-0.63 |
5,504,026.00 |
43,796.86 |
| CKP |
3.18 |
-0.02 |
-0.63 |
851,600.00 |
2,718.16 |
| SPRC |
7.85 |
-0.05 |
-0.63 |
6,001,920.00 |
47,023.93 |
| BANPU |
7.75 |
-0.05 |
-0.64 |
34,332,498.00 |
265,758.89 |
| CRC |
38.25 |
-0.25 |
-0.65 |
2,218,792.00 |
85,145.61 |
| ACE |
1.43 |
-0.01 |
-0.69 |
2,981,917.00 |
4,244.03 |
| SCC |
289.00 |
-2.00 |
-0.69 |
592,999.00 |
171,179.41 |
| SCGP |
35.25 |
-0.25 |
-0.70 |
3,443,719.00 |
121,541.82 |
| THANI |
2.80 |
-0.02 |
-0.71 |
2,692,574.00 |
7,578.82 |
| TU |
13.50 |
-0.10 |
-0.74 |
3,460,525.00 |
46,552.88 |
| AOT |
66.25 |
-0.50 |
-0.75 |
3,715,459.00 |
246,782.80 |
| HMPRO |
11.70 |
-0.10 |
-0.85 |
3,865,523.00 |
45,168.71 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
1,145,099.00 |
12,783.91 |
| MINT |
28.25 |
-0.25 |
-0.88 |
3,201,245.00 |
90,403.77 |
| COM7 |
27.50 |
-0.25 |
-0.90 |
4,510,490.00 |
123,327.77 |
| TLI |
10.90 |
-0.10 |
-0.91 |
2,156,691.00 |
23,564.81 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
28,649,856.00 |
766,508.09 |
| BTG |
20.60 |
-0.20 |
-0.96 |
1,173,383.00 |
24,210.50 |
| VGI |
2.06 |
-0.02 |
-0.96 |
4,835,724.00 |
9,937.68 |
| ORI |
9.75 |
-0.10 |
-1.02 |
2,173,897.00 |
21,182.02 |
| PSL |
9.10 |
-0.10 |
-1.09 |
3,664,814.00 |
33,233.61 |
| BAM |
9.00 |
-0.10 |
-1.10 |
6,211,907.00 |
55,683.30 |
| BCPG |
8.90 |
-0.10 |
-1.11 |
1,489,855.00 |
13,309.75 |
| CENTEL |
44.00 |
-0.50 |
-1.12 |
830,892.00 |
36,842.77 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
1,795,898.00 |
79,107.01 |
| KBANK |
131.50 |
-1.50 |
-1.13 |
8,642,381.00 |
1,142,055.42 |
| BH |
260.00 |
-3.00 |
-1.14 |
1,180,440.00 |
307,805.89 |
| PTG |
8.35 |
-0.10 |
-1.18 |
3,491,853.00 |
29,048.91 |
| PLANB |
8.20 |
-0.10 |
-1.20 |
3,105,800.00 |
25,484.64 |
| BGRIM |
23.20 |
-0.30 |
-1.28 |
3,610,344.00 |
83,498.66 |
| INTUCH |
69.00 |
-1.00 |
-1.43 |
1,520,033.00 |
104,878.78 |
| KKP |
48.50 |
-0.75 |
-1.52 |
2,099,734.00 |
101,995.06 |
| RATCH |
32.50 |
-0.50 |
-1.52 |
2,780,118.00 |
90,469.67 |
| TIPH |
32.50 |
-0.50 |
-1.52 |
367,671.00 |
11,989.16 |
| TIDLOR |
19.10 |
-0.30 |
-1.55 |
7,598,507.00 |
144,936.94 |
| CPN |
61.50 |
-1.00 |
-1.60 |
3,180,431.00 |
195,642.86 |
| SPALI |
18.20 |
-0.30 |
-1.62 |
5,361,278.00 |
98,027.20 |
| KTC |
44.00 |
-0.75 |
-1.68 |
1,330,132.00 |
58,480.51 |
| SNNP |
16.60 |
-0.30 |
-1.78 |
1,329,101.00 |
22,266.22 |
| SIRI |
1.54 |
-0.03 |
-1.91 |
37,943,615.00 |
58,640.08 |
| TOP |
48.00 |
-1.00 |
-2.04 |
8,121,641.00 |
393,442.36 |
| MTC |
35.75 |
-0.75 |
-2.05 |
1,684,786.00 |
60,518.85 |
| EGCO |
118.50 |
-2.50 |
-2.07 |
411,628.00 |
49,050.58 |
| NEX |
9.45 |
-0.20 |
-2.07 |
3,712,374.00 |
35,029.98 |
| OSP |
23.50 |
-0.50 |
-2.08 |
6,451,560.00 |
152,104.26 |
| EA |
44.75 |
-1.00 |
-2.19 |
6,749,436.00 |
303,881.68 |
| TRUE |
6.45 |
-0.15 |
-2.27 |
12,857,612.00 |
83,165.33 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
27,242,548.00 |
69,981.05 |
| STGT |
5.90 |
-0.15 |
-2.48 |
2,450,091.00 |
14,730.22 |
| FORTH |
23.30 |
-0.60 |
-2.51 |
484,192.00 |
11,318.64 |
| CPALL |
55.25 |
-1.50 |
-2.64 |
9,096,719.00 |
505,633.68 |
| KCE |
51.50 |
-1.50 |
-2.83 |
4,520,398.00 |
232,829.78 |
| SABUY |
5.05 |
-0.20 |
-3.81 |
8,137,616.00 |
41,530.49 |
| CBG |
64.75 |
-2.75 |
-4.07 |
3,991,644.00 |
260,365.18 |
| JMART |
17.00 |
-0.80 |
-4.49 |
10,076,822.00 |
172,903.48 |
| HANA |
53.00 |
-2.50 |
-4.50 |
10,463,169.00 |
562,310.90 |
| JMT |
31.00 |
-1.50 |
-4.62 |
14,372,615.00 |
447,190.64 |
| SJWD |
11.30 |
-0.60 |
-5.04 |
2,171,138.00 |
24,689.66 |
| BYD |
5.25 |
-0.30 |
-5.41 |
2,759,755.00 |
14,738.52 |
| AURA |
15.70 |
-1.10 |
-6.55 |
3,015,649.00 |
48,580.04 |
| TQM |
29.50 |
-2.50 |
-7.81 |
3,014,865.00 |
89,845.07 |
| DELTA |
74.25 |
-6.50 |
-8.05 |
17,586,995.00 |
1,337,525.81 |
