สรุป SET100 วันนี้ TQM บวกสูงสุด 7%

สรุป SET100 วันนี้ TQM บวกสูงสุด 7%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TQM 31.00 2.00 6.90 3,150,594.00 93,963.32
KCE 51.75 2.75 5.61 9,864,471.00 499,144.66
DELTA 76.25 4.00 5.54 16,706,382.00 1,258,129.83
SABUY 5.30 0.25 4.95 16,364,609.00 85,155.97
JMART 17.30 0.80 4.85 13,726,386.00 232,856.22
PTTGC 35.50 1.50 4.41 29,246,741.00 1,022,203.55
ESSO 9.60 0.40 4.35 4,986,887.00 47,174.87
CBG 67.25 2.75 4.26 4,830,288.00 320,873.09
ERW 5.15 0.17 3.41 16,317,750.00 83,463.40
HANA 53.50 1.75 3.38 23,607,090.00 1,252,798.41
IVL 25.00 0.80 3.31 16,824,933.00 418,301.85
JMT 31.25 1.00 3.31 14,060,092.00 434,768.59
NEX 9.50 0.30 3.26 11,452,853.00 106,158.25
AAV 1.98 0.06 3.13 39,142,769.00 76,229.29
BYD 5.25 0.15 2.94 8,826,671.00 45,403.76
SCB 100.00 2.75 2.83 18,141,709.00 1,792,723.81
IRPC 1.95 0.05 2.63 43,161,698.00 82,769.76
RCL 19.50 0.50 2.63 2,474,385.00 47,103.90
EGCO 121.00 3.00 2.54 831,413.00 100,093.27
PLANB 8.25 0.20 2.48 10,615,151.00 86,184.36
SAWAD 42.50 1.00 2.41 5,659,653.00 238,793.87
TRUE 6.50 0.15 2.36 20,534,027.00 132,046.06
PTT 33.50 0.75 2.29 54,083,459.00 1,794,654.05
OR 18.40 0.40 2.22 15,348,146.00 280,909.64
THANI 2.82 0.06 2.17 6,570,988.00 18,358.44
SCGP 36.00 0.75 2.13 9,404,496.00 335,897.69
TIDLOR 19.20 0.40 2.13 13,109,274.00 248,928.71
SCC 293.00 6.00 2.09 2,283,219.00 660,803.59
KKP 49.00 1.00 2.08 3,449,309.00 166,777.85
MTC 36.75 0.75 2.08 8,252,998.00 299,195.35
BANPU 7.45 0.15 2.05 80,048,452.00 592,102.42
SIRI 1.56 0.03 1.96 131,003,049.00 199,909.57
GPSC 39.50 0.75 1.94 8,350,444.00 331,249.69
WHA 5.25 0.10 1.94 62,243,157.00 322,380.15
KBANK 132.00 2.50 1.93 15,260,579.00 1,997,935.72
BEM 8.15 0.15 1.88 20,089,357.00 161,948.54
SNNP 16.40 0.30 1.86 3,899,254.00 63,749.26
COM7 27.75 0.50 1.83 9,723,480.00 265,523.36
TTB 1.68 0.03 1.82 244,879,874.00 407,990.77
SJWD 11.40 0.20 1.79 3,632,520.00 40,934.00
FORTH 23.50 0.40 1.73 1,609,677.00 37,087.09
KTC 44.00 0.75 1.73 6,338,768.00 275,669.82
BAM 9.00 0.15 1.69 8,501,662.00 75,395.52
CENTEL 45.00 0.75 1.69 3,785,375.00 169,311.26
CPF 18.50 0.30 1.65 9,304,552.00 171,818.85
TASCO 18.50 0.30 1.65 9,963,925.00 183,016.81
AOT 67.00 1.00 1.52 11,317,939.00 755,212.69
ACE 1.43 0.02 1.42 4,452,117.00 6,311.01
STA 14.40 0.20 1.41 1,992,357.00 28,290.09
LH 7.35 0.10 1.38 40,420,943.00 295,811.49
BCPG 8.90 0.10 1.14 3,174,665.00 28,099.99
STEC 8.90 0.10 1.14 5,775,651.00 50,651.27
EA 45.00 0.50 1.12 12,399,534.00 557,576.04
SPALI 18.40 0.20 1.10 6,996,136.00 127,488.91
INTUCH 69.50 0.75 1.09 1,597,940.00 110,747.51
TOP 48.00 0.50 1.05 8,973,932.00 429,008.91
TCAP 48.50 0.50 1.04 2,320,014.00 111,853.76
BCH 19.80 0.20 1.02 11,217,563.00 220,180.38
BTG 20.60 0.20 0.98 1,820,105.00 37,008.83
ADVANC 217.00 2.00 0.93 3,158,422.00 683,956.22
MINT 28.25 0.25 0.89 5,568,036.00 156,933.79
BLA 23.00 0.20 0.88 3,628,163.00 82,890.32
OSP 23.60 0.20 0.85 7,186,639.00 169,044.79
CPN 61.50 0.50 0.82 5,760,365.00 352,456.05
TISCO 96.25 0.75 0.79 2,258,264.00 217,303.25
TIPH 33.00 0.25 0.76 442,513.00 14,453.92
SPRC 7.55 0.05 0.67 17,523,319.00 130,844.62
CHG 3.12 0.02 0.65 12,879,818.00 39,781.54
CRC 38.50 0.25 0.65 3,760,089.00 144,722.30
AURA 15.70 0.10 0.64 3,380,117.00 52,309.82
PTG 8.15 0.05 0.62 12,962,278.00 103,726.43
MBK 16.40 0.10 0.61 1,600,609.00 26,045.31
GULF 43.00 0.25 0.58 7,691,314.00 332,113.93
AWC 3.50 0.02 0.57 45,211,073.00 157,200.22
KTB 19.00 0.10 0.53 28,955,039.00 550,898.25
ORI 9.70 0.05 0.52 4,778,671.00 45,517.84
BBL 158.50 0.50 0.32 8,994,723.00 1,418,834.04
CKP 3.14 0.00 0.00 3,636,383.00 11,290.56
GLOBAL 15.30 0.00 0.00 5,989,631.00 90,872.76
HMPRO 11.60 0.00 0.00 24,982,877.00 288,451.64
PTTEP 169.00 0.00 0.00 7,314,181.00 1,230,638.00
STGT 5.90 0.00 0.00 2,965,072.00 17,476.62
TU 13.30 0.00 0.00 32,140,720.00 424,563.44
AMATA 24.90 -0.10 -0.40 7,842,942.00 194,845.37
BGRIM 23.30 -0.10 -0.43 17,870,855.00 416,054.58
CPALL 55.00 -0.25 -0.45 37,852,960.00 2,059,278.02
CK 21.70 -0.10 -0.46 1,979,886.00 43,004.19
BCP 39.75 -0.25 -0.63 9,435,607.00 372,437.84
BTS 7.40 -0.05 -0.67 19,016,158.00 140,564.57
RATCH 32.25 -0.25 -0.77 3,437,937.00 111,195.42
BH 256.00 -2.00 -0.78 2,698,496.00 687,779.30
THG 62.50 -0.50 -0.79 391,945.00 24,518.88
GUNKUL 2.46 -0.02 -0.81 61,144,822.00 150,510.66
AP 10.80 -0.10 -0.92 11,646,709.00 125,285.14
TLI 10.70 -0.10 -0.93 8,231,104.00 87,425.20
VGI 1.99 -0.03 -1.49 29,923,196.00 58,712.88
DOHOME 10.90 -0.20 -1.80 7,191,075.00 78,355.74
BDMS 26.25 -0.50 -1.87 52,096,214.00 1,379,432.87
PSL 8.60 -0.30 -3.37 21,212,599.00 178,687.43
MEGA 41.75 -1.50 -3.47 4,015,229.00 167,811.42

Back to top button