| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
81.25 |
5.00 |
6.56 |
24,804,528.00 |
1,983,218.09 |
| DOHOME |
11.30 |
0.40 |
3.67 |
6,448,306.00 |
71,482.79 |
| HMPRO |
12.00 |
0.40 |
3.45 |
21,348,296.00 |
254,091.24 |
| LH |
7.60 |
0.25 |
3.40 |
39,348,420.00 |
296,206.89 |
| RCL |
20.10 |
0.60 |
3.08 |
2,015,228.00 |
39,963.98 |
| TLI |
11.00 |
0.30 |
2.80 |
3,387,811.00 |
36,759.65 |
| BANPU |
7.65 |
0.20 |
2.68 |
48,792,792.00 |
365,998.87 |
| GLOBAL |
15.70 |
0.40 |
2.61 |
7,930,362.00 |
123,190.30 |
| TCAP |
49.75 |
1.25 |
2.58 |
2,866,449.00 |
141,076.05 |
| BCP |
40.75 |
1.00 |
2.52 |
4,970,029.00 |
202,033.06 |
| KCE |
53.00 |
1.25 |
2.42 |
7,057,027.00 |
370,624.02 |
| CPN |
62.75 |
1.25 |
2.03 |
6,818,225.00 |
426,294.09 |
| HANA |
54.50 |
1.00 |
1.87 |
18,683,505.00 |
1,017,261.05 |
| AP |
11.00 |
0.20 |
1.85 |
10,139,052.00 |
111,438.39 |
| PTG |
8.30 |
0.15 |
1.84 |
5,570,397.00 |
45,593.62 |
| CPALL |
56.00 |
1.00 |
1.82 |
17,007,279.00 |
948,579.46 |
| TU |
13.50 |
0.20 |
1.50 |
16,849,393.00 |
225,121.64 |
| BTG |
20.90 |
0.30 |
1.46 |
619,487.00 |
12,850.30 |
| STA |
14.60 |
0.20 |
1.39 |
2,110,379.00 |
30,434.90 |
| CHG |
3.16 |
0.04 |
1.28 |
12,065,573.00 |
37,846.72 |
| BH |
259.00 |
3.00 |
1.17 |
1,423,059.00 |
366,266.90 |
| CPF |
18.70 |
0.20 |
1.08 |
7,955,897.00 |
147,776.95 |
| INTUCH |
70.25 |
0.75 |
1.08 |
1,698,529.00 |
118,755.85 |
| TASCO |
18.70 |
0.20 |
1.08 |
7,407,688.00 |
137,380.12 |
| TIDLOR |
19.40 |
0.20 |
1.04 |
9,100,108.00 |
175,162.22 |
| BCH |
20.00 |
0.20 |
1.01 |
9,971,963.00 |
199,010.67 |
| BDMS |
26.50 |
0.25 |
0.95 |
43,076,771.00 |
1,135,632.30 |
| ADVANC |
219.00 |
2.00 |
0.92 |
2,928,320.00 |
639,423.53 |
| SJWD |
11.50 |
0.10 |
0.88 |
1,711,221.00 |
19,590.41 |
| OSP |
23.80 |
0.20 |
0.85 |
4,643,353.00 |
109,872.55 |
| TRUE |
6.55 |
0.05 |
0.77 |
29,774,121.00 |
192,565.36 |
| TIPH |
33.25 |
0.25 |
0.76 |
348,226.00 |
11,494.68 |
| ACE |
1.44 |
0.01 |
0.70 |
5,172,410.00 |
7,411.18 |
| SPRC |
7.60 |
0.05 |
0.66 |
10,034,906.00 |
75,950.67 |
| PLANB |
8.30 |
0.05 |
0.61 |
6,088,963.00 |
50,306.18 |
| SNNP |
16.50 |
0.10 |
0.61 |
1,519,123.00 |
24,980.31 |
| TTB |
1.69 |
0.01 |
0.60 |
141,220,444.00 |
238,336.29 |
| SAWAD |
42.75 |
0.25 |
0.59 |
7,211,994.00 |
308,477.90 |
| GULF |
43.25 |
0.25 |
0.58 |
8,288,395.00 |
357,116.79 |
| AWC |
3.52 |
0.02 |
0.57 |
34,902,201.00 |
122,254.08 |
| KTC |
44.25 |
0.25 |
0.57 |
2,504,204.00 |
110,952.95 |
| CENTEL |
45.25 |
0.25 |
0.56 |
6,929,570.00 |
314,514.14 |
| ESSO |
9.65 |
0.05 |
0.52 |
2,562,905.00 |
24,536.85 |
| TOP |
48.25 |
0.25 |
0.52 |
4,910,804.00 |
236,459.49 |
| BLA |
23.10 |
0.10 |
0.43 |
2,131,719.00 |
49,136.83 |
| AMATA |
25.00 |
0.10 |
0.40 |
4,275,120.00 |
106,567.98 |
| KBANK |
132.50 |
0.50 |
0.38 |
12,584,266.00 |
1,659,205.59 |
| AOT |
67.25 |
0.25 |
0.37 |
10,177,459.00 |
681,519.20 |
| BBL |
159.00 |
0.50 |
0.32 |
7,186,298.00 |
1,134,564.58 |
| TISCO |
96.50 |
0.25 |
0.26 |
4,184,895.00 |
404,504.59 |
| AURA |
15.70 |
0.00 |
0.00 |
909,152.00 |
14,303.04 |
| BCPG |
8.90 |
0.00 |
0.00 |
1,599,799.00 |
14,205.33 |
| BTS |
7.40 |
0.00 |
0.00 |
9,047,724.00 |
66,939.34 |
| EGCO |
121.00 |
0.00 |
0.00 |
545,574.00 |
65,623.06 |
| ERW |
5.15 |
0.00 |
0.00 |
9,193,323.00 |
47,144.38 |
| IRPC |
1.95 |
0.00 |
0.00 |
39,920,455.00 |
77,968.37 |
| KTB |
19.00 |
0.00 |
0.00 |
24,314,888.00 |
461,834.23 |
| MINT |
28.25 |
0.00 |
0.00 |
9,980,790.00 |
281,594.84 |
| MTC |
36.75 |
0.00 |
0.00 |
5,013,677.00 |
184,822.92 |
| OR |
18.40 |
0.00 |
0.00 |
9,943,120.00 |
183,118.28 |
| PTTEP |
169.00 |
0.00 |
0.00 |
5,328,453.00 |
893,974.83 |
| PTTGC |
35.50 |
0.00 |
0.00 |
18,568,434.00 |
663,209.47 |
| RATCH |
32.25 |
0.00 |
0.00 |
2,903,455.00 |
93,318.06 |
| SCGP |
36.00 |
0.00 |
0.00 |
7,865,167.00 |
283,058.58 |
| SPALI |
18.40 |
0.00 |
0.00 |
6,778,683.00 |
124,915.22 |
| STGT |
5.90 |
0.00 |
0.00 |
2,490,249.00 |
14,669.27 |
| THANI |
2.82 |
0.00 |
0.00 |
4,580,853.00 |
12,929.39 |
| TQM |
31.00 |
0.00 |
0.00 |
311,901.00 |
9,594.74 |
| WHA |
5.25 |
0.00 |
0.00 |
21,700,637.00 |
114,303.18 |
| THG |
62.25 |
-0.25 |
-0.40 |
492,551.00 |
30,479.39 |
| KKP |
48.75 |
-0.25 |
-0.51 |
2,458,786.00 |
120,234.89 |
| BAM |
8.95 |
-0.05 |
-0.56 |
6,568,355.00 |
58,867.20 |
| BEM |
8.10 |
-0.05 |
-0.61 |
25,587,841.00 |
205,463.78 |
| MBK |
16.30 |
-0.10 |
-0.61 |
529,400.00 |
8,616.37 |
| SIRI |
1.55 |
-0.01 |
-0.64 |
49,369,150.00 |
76,276.88 |
| CRC |
38.25 |
-0.25 |
-0.65 |
9,289,763.00 |
355,865.87 |
| SCC |
291.00 |
-2.00 |
-0.68 |
2,417,051.00 |
699,392.50 |
| CBG |
66.75 |
-0.50 |
-0.74 |
2,608,713.00 |
173,640.99 |
| PTT |
33.25 |
-0.25 |
-0.75 |
23,844,308.00 |
796,176.49 |
| CK |
21.50 |
-0.20 |
-0.92 |
1,097,181.00 |
23,800.92 |
| SCB |
99.00 |
-1.00 |
-1.00 |
16,143,195.00 |
1,603,038.45 |
| AAV |
1.96 |
-0.02 |
-1.01 |
21,936,523.00 |
42,900.47 |
| STEC |
8.80 |
-0.10 |
-1.12 |
5,043,910.00 |
44,472.34 |
| JMART |
17.10 |
-0.20 |
-1.16 |
7,353,744.00 |
125,844.06 |
| PSL |
8.50 |
-0.10 |
-1.16 |
5,348,970.00 |
45,230.96 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
2,825,217.00 |
116,291.81 |
| ORI |
9.55 |
-0.15 |
-1.55 |
2,620,326.00 |
25,035.82 |
| IVL |
24.60 |
-0.40 |
-1.60 |
25,910,293.00 |
640,600.27 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
5,250,755.00 |
143,534.60 |
| GPSC |
38.75 |
-0.75 |
-1.90 |
12,386,601.00 |
481,615.81 |
| CKP |
3.08 |
-0.06 |
-1.91 |
8,611,475.00 |
26,542.24 |
| JMT |
30.50 |
-0.75 |
-2.40 |
10,737,259.00 |
331,196.25 |
| VGI |
1.94 |
-0.05 |
-2.51 |
23,633,934.00 |
46,194.23 |
| FORTH |
22.90 |
-0.60 |
-2.55 |
976,563.00 |
22,537.24 |
| SABUY |
5.15 |
-0.15 |
-2.83 |
10,605,467.00 |
54,620.65 |
| BGRIM |
22.10 |
-1.20 |
-5.15 |
29,263,468.00 |
650,072.22 |
| GUNKUL |
2.32 |
-0.14 |
-5.69 |
79,753,195.00 |
188,639.94 |
| NEX |
8.95 |
-0.55 |
-5.79 |
8,982,579.00 |
81,264.94 |
| EA |
41.75 |
-3.25 |
-7.22 |
42,729,711.00 |
1,803,872.91 |
| BYD |
4.62 |
-0.63 |
-12.00 |
25,903,147.00 |
125,163.79 |
