สรุป SET100 เช้านี้ CBG บวกสูงสุด 1%

สรุป SET100 เช้านี้ CBG บวกสูงสุด 1%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CBG 67.50 0.75 1.12 2,525,813.00 170,319.28
CK 21.70 0.20 0.93 1,564,013.00 33,838.88
ADVANC 221.00 2.00 0.91 3,922,366.00 871,150.24
BCP 41.00 0.25 0.61 2,679,908.00 109,010.18
KKP 49.00 0.25 0.51 1,376,203.00 67,165.56
EGCO 121.50 0.50 0.41 328,298.00 39,749.26
BH 260.00 1.00 0.39 860,873.00 223,599.62
INTUCH 70.50 0.25 0.36 1,020,097.00 71,782.62
AURA 15.70 0.00 0.00 275,969.00 4,327.59
BCH 20.00 0.00 0.00 7,260,558.00 145,186.13
BCPG 8.90 0.00 0.00 1,684,210.00 15,031.99
BDMS 26.50 0.00 0.00 11,395,076.00 301,958.40
BGRIM 22.10 0.00 0.00 18,560,451.00 412,537.01
EA 41.75 0.00 0.00 11,531,276.00 485,362.31
GLOBAL 15.70 0.00 0.00 6,466,932.00 101,214.67
GPSC 38.75 0.00 0.00 5,733,493.00 223,642.04
MINT 28.25 0.00 0.00 2,633,866.00 74,389.31
TISCO 96.50 0.00 0.00 1,392,011.00 134,224.21
TLI 11.00 0.00 0.00 5,560,046.00 60,842.85
THG 62.00 -0.25 -0.40 153,402.00 9,521.22
TASCO 18.60 -0.10 -0.53 3,855,312.00 71,552.33
BAM 8.90 -0.05 -0.56 3,113,314.00 27,680.57
GULF 43.00 -0.25 -0.58 5,371,735.00 232,243.21
LH 7.55 -0.05 -0.66 16,407,162.00 124,338.60
BTS 7.35 -0.05 -0.68 3,709,175.00 27,369.42
ACE 1.43 -0.01 -0.69 1,157,611.00 1,656.69
THANI 2.80 -0.02 -0.71 1,456,320.00 4,088.04
TU 13.40 -0.10 -0.74 8,263,564.00 110,108.44
KBANK 131.50 -1.00 -0.75 4,682,099.00 618,969.44
PTT 33.00 -0.25 -0.75 17,574,586.00 582,216.61
SCB 98.25 -0.75 -0.76 8,418,534.00 830,624.25
RATCH 32.00 -0.25 -0.78 2,017,517.00 64,763.37
STGT 5.85 -0.05 -0.85 2,900,445.00 17,040.22
BLA 22.90 -0.20 -0.87 1,026,722.00 23,606.85
CPALL 55.50 -0.50 -0.89 5,368,011.00 297,048.53
AP 10.90 -0.10 -0.91 5,126,385.00 55,966.40
BBL 157.50 -1.50 -0.94 3,368,427.00 532,572.66
ERW 5.10 -0.05 -0.97 2,250,306.00 11,501.22
IRPC 1.93 -0.02 -1.03 18,901,988.00 36,413.50
SCC 288.00 -3.00 -1.03 588,911.00 170,246.62
TIDLOR 19.20 -0.20 -1.03 10,659,787.00 203,417.08
VGI 1.92 -0.02 -1.03 15,627,835.00 30,186.03
KTB 18.80 -0.20 -1.05 8,062,635.00 152,548.37
CPF 18.50 -0.20 -1.07 5,396,351.00 99,508.52
SPALI 18.20 -0.20 -1.09 2,926,327.00 53,498.42
AOT 66.50 -0.75 -1.12 3,688,829.00 246,360.13
PSL 8.40 -0.10 -1.18 3,195,005.00 26,958.64
TTB 1.67 -0.02 -1.18 67,026,003.00 112,248.00
PLANB 8.20 -0.10 -1.20 4,184,648.00 34,301.74
MBK 16.10 -0.20 -1.23 788,476.00 12,758.20
OSP 23.50 -0.30 -1.26 4,073,766.00 96,069.05
CHG 3.12 -0.04 -1.27 7,648,050.00 23,668.39
SCGP 35.50 -0.50 -1.39 2,206,092.00 78,502.70
DELTA 80.00 -1.25 -1.54 7,339,954.00 591,019.66
ESSO 9.50 -0.15 -1.55 572,529.00 5,454.91
CPN 61.75 -1.00 -1.59 2,458,145.00 153,038.69
CENTEL 44.50 -0.75 -1.66 863,747.00 38,692.27
HMPRO 11.80 -0.20 -1.67 15,859,604.00 188,426.30
FORTH 22.50 -0.40 -1.75 475,575.00 10,851.78
MEGA 40.50 -0.75 -1.82 1,061,987.00 43,366.92
COM7 26.75 -0.50 -1.83 8,105,724.00 217,990.11
BEM 7.95 -0.15 -1.85 15,579,849.00 124,138.07
SABUY 5.05 -0.10 -1.94 3,259,228.00 16,516.41
SIRI 1.52 -0.03 -1.94 38,319,281.00 58,677.23
CKP 3.02 -0.06 -1.95 4,511,885.00 13,613.99
BANPU 7.50 -0.15 -1.96 28,913,424.00 216,862.11
TCAP 48.75 -1.00 -2.01 1,591,631.00 78,239.84
MTC 36.00 -0.75 -2.04 3,811,107.00 136,498.77
KTC 43.25 -1.00 -2.26 1,480,399.00 64,156.61
TIPH 32.50 -0.75 -2.26 224,920.00 7,402.28
AWC 3.44 -0.08 -2.27 23,256,991.00 80,225.65
SAWAD 41.75 -1.00 -2.34 4,285,370.00 179,355.45
BTG 20.40 -0.50 -2.39 582,061.00 11,953.84
PTG 8.10 -0.20 -2.41 4,096,951.00 33,151.69
SNNP 16.10 -0.40 -2.42 1,648,357.00 26,795.72
TQM 30.25 -0.75 -2.42 378,702.00 11,386.71
JMT 29.75 -0.75 -2.46 11,168,626.00 335,676.15
RCL 19.60 -0.50 -2.49 662,392.00 13,161.81
GUNKUL 2.26 -0.06 -2.59 40,139,821.00 92,306.29
TOP 47.00 -1.25 -2.59 5,192,859.00 245,416.36
SJWD 11.20 -0.30 -2.61 3,360,429.00 37,204.18
DOHOME 11.00 -0.30 -2.65 2,621,052.00 29,066.27
PTTEP 164.50 -4.50 -2.66 6,818,402.00 1,124,827.21
OR 17.90 -0.50 -2.72 12,433,180.00 223,422.05
STA 14.20 -0.40 -2.74 4,537,417.00 64,355.37
NEX 8.70 -0.25 -2.79 7,701,271.00 68,545.50
PTTGC 34.50 -1.00 -2.82 6,845,253.00 237,128.69
STEC 8.55 -0.25 -2.84 5,131,611.00 43,954.94
IVL 23.90 -0.70 -2.85 11,493,162.00 275,632.72
SPRC 7.35 -0.25 -3.29 4,476,662.00 33,249.51
KCE 51.25 -1.75 -3.30 5,538,158.00 286,146.00
JMART 16.50 -0.60 -3.51 9,617,458.00 160,227.44
ORI 9.20 -0.35 -3.66 7,007,014.00 64,489.01
HANA 52.50 -2.00 -3.67 8,403,038.00 445,344.68
WHA 5.05 -0.20 -3.81 32,828,992.00 168,608.40
CRC 36.75 -1.50 -3.92 12,903,527.00 478,070.60
AMATA 23.80 -1.20 -4.80 7,786,386.00 188,465.33
AAV 1.85 -0.11 -5.61 53,242,207.00 99,863.22
TRUE 5.95 -0.60 -9.16 130,495,064.00 773,783.33
BYD 4.14 -0.48 -10.39 30,377,080.00 131,199.76

Back to top button