| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
1.52 |
0.08 |
5.56 |
4,265,964.00 |
6,272.09 |
| SABUY |
5.35 |
0.20 |
3.88 |
27,899,609.00 |
144,774.63 |
| TIPH |
34.00 |
0.75 |
2.26 |
521,281.00 |
17,293.93 |
| CK |
21.80 |
0.30 |
1.40 |
2,349,225.00 |
50,925.26 |
| BCP |
41.25 |
0.50 |
1.23 |
5,772,912.00 |
235,776.77 |
| CBG |
67.50 |
0.75 |
1.12 |
6,024,553.00 |
407,150.30 |
| INTUCH |
71.00 |
0.75 |
1.07 |
3,075,408.00 |
217,421.71 |
| KKP |
49.25 |
0.50 |
1.03 |
3,474,164.00 |
169,970.32 |
| ERW |
5.20 |
0.05 |
0.97 |
7,507,811.00 |
38,742.70 |
| TLI |
11.10 |
0.10 |
0.91 |
10,006,652.00 |
109,968.75 |
| SJWD |
11.60 |
0.10 |
0.87 |
5,368,550.00 |
59,985.61 |
| EGCO |
122.00 |
1.00 |
0.83 |
714,738.00 |
86,924.22 |
| BTS |
7.45 |
0.05 |
0.68 |
13,165,316.00 |
97,524.23 |
| GPSC |
39.00 |
0.25 |
0.65 |
9,210,307.00 |
358,768.76 |
| AURA |
15.80 |
0.10 |
0.64 |
775,590.00 |
12,202.93 |
| GLOBAL |
15.80 |
0.10 |
0.64 |
11,242,505.00 |
176,474.87 |
| EA |
42.00 |
0.25 |
0.60 |
18,262,607.00 |
767,961.17 |
| TASCO |
18.80 |
0.10 |
0.53 |
6,533,195.00 |
121,606.83 |
| BCH |
20.10 |
0.10 |
0.50 |
11,752,034.00 |
235,154.86 |
| ADVANC |
220.00 |
1.00 |
0.46 |
7,401,666.00 |
1,637,190.13 |
| BLA |
23.20 |
0.10 |
0.43 |
2,435,634.00 |
55,968.09 |
| BH |
260.00 |
1.00 |
0.39 |
2,321,340.00 |
600,823.33 |
| BAM |
8.95 |
0.00 |
0.00 |
4,650,912.00 |
41,380.86 |
| BDMS |
26.50 |
0.00 |
0.00 |
21,022,656.00 |
556,806.13 |
| BGRIM |
22.10 |
0.00 |
0.00 |
29,709,891.00 |
658,396.59 |
| CHG |
3.16 |
0.00 |
0.00 |
18,710,243.00 |
58,401.11 |
| CPF |
18.70 |
0.00 |
0.00 |
11,427,185.00 |
211,928.28 |
| GULF |
43.25 |
0.00 |
0.00 |
8,449,109.00 |
364,538.77 |
| PTT |
33.25 |
0.00 |
0.00 |
28,290,674.00 |
937,767.98 |
| RATCH |
32.25 |
0.00 |
0.00 |
3,390,176.00 |
108,766.93 |
| SCGP |
36.00 |
0.00 |
0.00 |
4,861,338.00 |
173,450.91 |
| SPALI |
18.40 |
0.00 |
0.00 |
5,842,194.00 |
106,792.01 |
| THG |
62.25 |
0.00 |
0.00 |
334,702.00 |
20,783.95 |
| TU |
13.50 |
0.00 |
0.00 |
15,703,360.00 |
210,121.82 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
2,986,990.00 |
287,802.42 |
| CPN |
62.50 |
-0.25 |
-0.40 |
5,553,429.00 |
346,083.10 |
| SCB |
98.50 |
-0.50 |
-0.51 |
13,073,493.00 |
1,288,240.01 |
| OR |
18.30 |
-0.10 |
-0.54 |
23,862,752.00 |
429,999.56 |
| CENTEL |
45.00 |
-0.25 |
-0.55 |
2,954,050.00 |
132,314.05 |
| BCPG |
8.85 |
-0.05 |
-0.56 |
2,829,785.00 |
25,206.73 |
| BANPU |
7.60 |
-0.05 |
-0.65 |
53,257,383.00 |
400,416.92 |
| LH |
7.55 |
-0.05 |
-0.66 |
28,503,425.00 |
215,527.93 |
| MTC |
36.50 |
-0.25 |
-0.68 |
8,468,837.00 |
304,818.94 |
| THANI |
2.80 |
-0.02 |
-0.71 |
3,773,827.00 |
10,587.97 |
| AOT |
66.75 |
-0.50 |
-0.74 |
8,772,702.00 |
584,905.34 |
| KBANK |
131.50 |
-1.00 |
-0.75 |
8,623,882.00 |
1,137,741.99 |
| HMPRO |
11.90 |
-0.10 |
-0.83 |
30,444,343.00 |
361,574.85 |
| STGT |
5.85 |
-0.05 |
-0.85 |
3,858,242.00 |
22,642.53 |
| MINT |
28.00 |
-0.25 |
-0.88 |
8,794,137.00 |
246,877.80 |
| BBL |
157.50 |
-1.50 |
-0.94 |
6,619,292.00 |
1,044,732.57 |
| SCC |
288.00 |
-3.00 |
-1.03 |
1,288,026.00 |
371,669.35 |
| TIDLOR |
19.20 |
-0.20 |
-1.03 |
14,989,715.00 |
286,241.50 |
| VGI |
1.92 |
-0.02 |
-1.03 |
22,871,193.00 |
44,108.95 |
| ESSO |
9.55 |
-0.10 |
-1.04 |
1,611,829.00 |
15,320.69 |
| KTB |
18.80 |
-0.20 |
-1.05 |
24,670,049.00 |
465,945.76 |
| KTC |
43.75 |
-0.50 |
-1.13 |
3,636,791.00 |
158,105.64 |
| PSL |
8.40 |
-0.10 |
-1.18 |
4,594,305.00 |
38,704.46 |
| TTB |
1.67 |
-0.02 |
-1.18 |
133,549,906.00 |
223,305.41 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
3,280,570.00 |
133,228.38 |
| OSP |
23.50 |
-0.30 |
-1.26 |
6,965,726.00 |
163,944.72 |
| SIRI |
1.53 |
-0.02 |
-1.29 |
72,882,298.00 |
111,316.22 |
| CPALL |
55.25 |
-0.75 |
-1.34 |
10,632,633.00 |
588,081.06 |
| STA |
14.40 |
-0.20 |
-1.37 |
6,614,284.00 |
94,032.17 |
| TCAP |
49.00 |
-0.75 |
-1.51 |
2,374,974.00 |
116,504.18 |
| IRPC |
1.92 |
-0.03 |
-1.54 |
30,327,997.00 |
58,375.25 |
| TQM |
30.50 |
-0.50 |
-1.61 |
624,743.00 |
18,842.21 |
| AWC |
3.46 |
-0.06 |
-1.70 |
38,572,876.00 |
133,128.38 |
| GUNKUL |
2.28 |
-0.04 |
-1.72 |
57,654,085.00 |
131,899.36 |
| PLANB |
8.15 |
-0.15 |
-1.81 |
11,044,477.00 |
90,222.29 |
| PTG |
8.15 |
-0.15 |
-1.81 |
5,369,770.00 |
43,490.38 |
| AP |
10.80 |
-0.20 |
-1.82 |
17,084,984.00 |
183,951.48 |
| SNNP |
16.20 |
-0.30 |
-1.82 |
2,199,290.00 |
35,705.45 |
| COM7 |
26.75 |
-0.50 |
-1.83 |
15,436,001.00 |
414,081.04 |
| MBK |
16.00 |
-0.30 |
-1.84 |
1,257,424.00 |
20,267.04 |
| BTG |
20.50 |
-0.40 |
-1.91 |
1,005,599.00 |
20,603.28 |
| CKP |
3.02 |
-0.06 |
-1.95 |
6,780,407.00 |
20,449.83 |
| BEM |
7.90 |
-0.20 |
-2.47 |
43,727,492.00 |
345,746.66 |
| RCL |
19.60 |
-0.50 |
-2.49 |
1,462,462.00 |
28,838.73 |
| TOP |
47.00 |
-1.25 |
-2.59 |
9,492,761.00 |
447,532.47 |
| FORTH |
22.30 |
-0.60 |
-2.62 |
1,249,554.00 |
28,301.81 |
| SPRC |
7.40 |
-0.20 |
-2.63 |
15,228,007.00 |
112,961.72 |
| DOHOME |
11.00 |
-0.30 |
-2.65 |
4,402,099.00 |
48,616.28 |
| DELTA |
79.00 |
-2.25 |
-2.77 |
12,649,597.00 |
1,011,343.05 |
| NEX |
8.70 |
-0.25 |
-2.79 |
10,324,776.00 |
91,289.28 |
| PTTGC |
34.50 |
-1.00 |
-2.82 |
12,417,861.00 |
429,480.30 |
| STEC |
8.55 |
-0.25 |
-2.84 |
7,461,911.00 |
63,795.71 |
| SAWAD |
41.50 |
-1.25 |
-2.92 |
7,932,695.00 |
331,002.14 |
| PTTEP |
164.00 |
-5.00 |
-2.96 |
12,057,631.00 |
1,985,423.19 |
| JMT |
29.50 |
-1.00 |
-3.28 |
15,820,631.00 |
473,506.27 |
| IVL |
23.70 |
-0.90 |
-3.66 |
26,076,232.00 |
621,687.58 |
| CRC |
36.75 |
-1.50 |
-3.92 |
23,937,247.00 |
880,633.16 |
| JMART |
16.40 |
-0.70 |
-4.09 |
12,031,236.00 |
199,854.09 |
| HANA |
52.25 |
-2.25 |
-4.13 |
13,041,337.00 |
688,223.73 |
| KCE |
50.75 |
-2.25 |
-4.25 |
8,689,933.00 |
446,477.33 |
| WHA |
5.00 |
-0.25 |
-4.76 |
88,687,655.00 |
448,549.87 |
| AMATA |
23.80 |
-1.20 |
-4.80 |
12,787,673.00 |
307,203.39 |
| ORI |
8.95 |
-0.60 |
-6.28 |
18,298,062.00 |
165,487.77 |
| AAV |
1.83 |
-0.13 |
-6.63 |
76,558,719.00 |
142,645.70 |
| TRUE |
6.05 |
-0.50 |
-7.63 |
192,918,125.00 |
1,147,660.76 |
| BYD |
4.10 |
-0.52 |
-11.26 |
39,697,706.00 |
169,311.63 |
