| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
4.74 |
0.52 |
12.32 |
45,526,027.00 |
202,946.77 |
| JMART |
18.80 |
1.80 |
10.59 |
29,462,601.00 |
543,831.51 |
| NEX |
9.60 |
0.65 |
7.26 |
12,061,023.00 |
113,979.60 |
| TIDLOR |
20.70 |
1.40 |
7.25 |
44,066,911.00 |
903,803.20 |
| JMT |
33.50 |
2.25 |
7.20 |
22,329,625.00 |
743,386.15 |
| SAWAD |
44.75 |
3.00 |
7.19 |
21,562,725.00 |
958,528.85 |
| MTC |
39.50 |
2.25 |
6.04 |
19,600,822.00 |
768,986.25 |
| SNNP |
16.70 |
0.90 |
5.70 |
5,793,271.00 |
95,847.07 |
| AP |
11.10 |
0.50 |
4.72 |
16,441,039.00 |
181,540.08 |
| ORI |
8.95 |
0.40 |
4.68 |
10,238,446.00 |
90,671.78 |
| DELTA |
84.25 |
3.75 |
4.66 |
20,449,075.00 |
1,721,119.89 |
| SIRI |
1.61 |
0.07 |
4.55 |
110,548,974.00 |
176,502.64 |
| KTC |
46.25 |
2.00 |
4.52 |
5,285,218.00 |
243,120.08 |
| SPRC |
7.65 |
0.30 |
4.08 |
10,040,711.00 |
76,074.16 |
| VGI |
2.04 |
0.08 |
4.08 |
9,516,858.00 |
19,259.01 |
| EA |
44.75 |
1.75 |
4.07 |
14,301,012.00 |
635,994.52 |
| BCP |
40.25 |
1.50 |
3.87 |
6,982,390.00 |
277,447.40 |
| GPSC |
40.50 |
1.50 |
3.85 |
15,080,704.00 |
608,456.04 |
| KCE |
54.25 |
2.00 |
3.83 |
12,168,437.00 |
659,447.95 |
| COM7 |
28.00 |
1.00 |
3.70 |
21,251,743.00 |
592,643.33 |
| FORTH |
23.20 |
0.80 |
3.57 |
2,632,481.00 |
60,451.90 |
| SJWD |
11.60 |
0.40 |
3.57 |
2,266,214.00 |
26,024.36 |
| AWC |
3.54 |
0.12 |
3.51 |
48,715,112.00 |
171,316.98 |
| AAV |
1.88 |
0.06 |
3.30 |
43,595,043.00 |
80,974.33 |
| HANA |
54.75 |
1.75 |
3.30 |
11,652,982.00 |
637,971.06 |
| CKP |
3.16 |
0.10 |
3.27 |
3,294,545.00 |
10,305.41 |
| GUNKUL |
2.54 |
0.08 |
3.25 |
64,604,038.00 |
162,903.85 |
| GLOBAL |
16.00 |
0.50 |
3.23 |
18,105,376.00 |
289,074.36 |
| AURA |
16.20 |
0.50 |
3.18 |
1,304,337.00 |
21,091.48 |
| MBK |
16.40 |
0.50 |
3.14 |
986,828.00 |
16,100.55 |
| PTTGC |
35.75 |
1.00 |
2.88 |
15,001,405.00 |
531,822.43 |
| THANI |
2.88 |
0.08 |
2.86 |
7,610,050.00 |
21,872.56 |
| MINT |
28.50 |
0.75 |
2.70 |
8,088,290.00 |
228,758.81 |
| ESSO |
9.75 |
0.25 |
2.63 |
2,427,762.00 |
23,480.45 |
| AOT |
68.50 |
1.75 |
2.62 |
13,130,829.00 |
893,035.19 |
| BTG |
20.80 |
0.50 |
2.46 |
1,814,114.00 |
37,633.87 |
| EGCO |
126.00 |
3.00 |
2.44 |
1,701,886.00 |
213,276.27 |
| STEC |
8.70 |
0.20 |
2.35 |
4,344,973.00 |
37,581.56 |
| GULF |
45.00 |
1.00 |
2.27 |
17,478,932.00 |
789,064.71 |
| BAM |
9.05 |
0.20 |
2.26 |
32,327,199.00 |
291,635.33 |
| BGRIM |
23.10 |
0.50 |
2.21 |
32,317,259.00 |
742,641.38 |
| TOP |
47.50 |
1.00 |
2.15 |
6,196,239.00 |
293,570.34 |
| STA |
14.50 |
0.30 |
2.11 |
3,117,457.00 |
45,223.63 |
| ACE |
1.46 |
0.03 |
2.10 |
17,425,569.00 |
25,258.07 |
| IRPC |
1.96 |
0.04 |
2.08 |
27,077,421.00 |
52,718.06 |
| KKP |
50.00 |
1.00 |
2.04 |
3,371,578.00 |
167,549.47 |
| DOHOME |
11.20 |
0.20 |
1.82 |
9,826,217.00 |
110,118.22 |
| CPALL |
56.50 |
1.00 |
1.80 |
20,765,497.00 |
1,172,995.62 |
| STGT |
5.90 |
0.10 |
1.72 |
1,692,961.00 |
9,943.07 |
| IVL |
24.40 |
0.40 |
1.67 |
12,489,135.00 |
304,369.78 |
| TRUE |
6.15 |
0.10 |
1.65 |
16,055,121.00 |
98,662.64 |
| WHA |
5.00 |
0.08 |
1.63 |
84,592,613.00 |
422,472.21 |
| RCL |
19.50 |
0.30 |
1.56 |
860,937.00 |
16,679.22 |
| PTT |
33.50 |
0.50 |
1.52 |
53,126,980.00 |
1,762,591.65 |
| ADVANC |
215.00 |
3.00 |
1.42 |
7,661,590.00 |
1,638,057.12 |
| SCGP |
35.75 |
0.50 |
1.42 |
8,756,111.00 |
313,051.01 |
| SCC |
291.00 |
4.00 |
1.39 |
1,338,291.00 |
388,532.63 |
| BTS |
7.45 |
0.10 |
1.36 |
14,341,350.00 |
105,945.86 |
| LH |
7.55 |
0.10 |
1.34 |
31,738,666.00 |
240,053.95 |
| BANPU |
7.65 |
0.10 |
1.32 |
48,480,501.00 |
369,700.10 |
| BEM |
8.00 |
0.10 |
1.27 |
25,617,334.00 |
203,553.82 |
| CHG |
3.18 |
0.04 |
1.27 |
11,268,347.00 |
35,748.03 |
| AMATA |
24.20 |
0.30 |
1.26 |
4,381,963.00 |
106,004.12 |
| PLANB |
8.35 |
0.10 |
1.21 |
12,174,202.00 |
101,815.25 |
| PTG |
8.35 |
0.10 |
1.21 |
3,349,039.00 |
27,949.99 |
| CPN |
63.00 |
0.75 |
1.20 |
7,675,862.00 |
485,211.82 |
| OR |
18.40 |
0.20 |
1.10 |
6,988,684.00 |
128,149.55 |
| SCB |
99.00 |
1.00 |
1.02 |
11,016,482.00 |
1,087,718.42 |
| ERW |
5.20 |
0.05 |
0.97 |
15,304,179.00 |
79,937.49 |
| BDMS |
26.75 |
0.25 |
0.94 |
31,195,505.00 |
835,157.21 |
| CK |
21.90 |
0.20 |
0.92 |
3,374,906.00 |
74,100.81 |
| OSP |
24.00 |
0.20 |
0.84 |
9,845,724.00 |
237,021.85 |
| RATCH |
32.50 |
0.25 |
0.78 |
3,717,799.00 |
120,926.40 |
| TU |
13.50 |
0.10 |
0.75 |
13,141,591.00 |
178,297.60 |
| CBG |
71.25 |
0.50 |
0.71 |
6,863,007.00 |
489,327.21 |
| CRC |
37.25 |
0.25 |
0.68 |
4,818,783.00 |
180,149.63 |
| MEGA |
40.75 |
0.25 |
0.62 |
2,619,790.00 |
106,788.94 |
| PSL |
8.50 |
0.05 |
0.59 |
9,213,564.00 |
77,917.40 |
| BCPG |
9.00 |
0.05 |
0.56 |
2,485,159.00 |
22,429.11 |
| CENTEL |
45.75 |
0.25 |
0.55 |
1,376,935.00 |
63,220.34 |
| CPF |
18.60 |
0.10 |
0.54 |
4,552,951.00 |
84,804.67 |
| SPALI |
18.50 |
0.10 |
0.54 |
11,795,903.00 |
218,400.91 |
| KTB |
18.80 |
0.10 |
0.53 |
28,665,594.00 |
540,874.99 |
| TASCO |
19.00 |
0.10 |
0.53 |
6,096,021.00 |
116,150.62 |
| INTUCH |
70.00 |
0.25 |
0.36 |
3,184,700.00 |
222,976.89 |
| TISCO |
97.25 |
0.25 |
0.26 |
6,590,606.00 |
643,384.56 |
| BBL |
157.50 |
0.00 |
0.00 |
5,083,806.00 |
804,461.00 |
| BCH |
20.00 |
0.00 |
0.00 |
6,145,739.00 |
123,184.25 |
| HMPRO |
11.60 |
0.00 |
0.00 |
23,571,549.00 |
272,222.45 |
| KBANK |
132.50 |
0.00 |
0.00 |
11,596,818.00 |
1,539,401.04 |
| THG |
61.50 |
0.00 |
0.00 |
393,130.00 |
24,326.76 |
| TIPH |
32.75 |
0.00 |
0.00 |
746,743.00 |
24,578.26 |
| TTB |
1.63 |
0.00 |
0.00 |
310,143,146.00 |
508,567.68 |
| SABUY |
5.45 |
-0.05 |
-0.91 |
29,127,621.00 |
160,983.27 |
| PTTEP |
161.50 |
-1.50 |
-0.92 |
10,314,058.00 |
1,667,636.67 |
| TCAP |
49.50 |
-0.50 |
-1.00 |
2,101,864.00 |
104,096.72 |
| BH |
256.00 |
-4.00 |
-1.54 |
3,556,094.00 |
909,678.37 |
| TQM |
30.00 |
-0.75 |
-2.44 |
469,021.00 |
14,290.69 |
| TLI |
10.40 |
-0.40 |
-3.70 |
19,443,259.00 |
204,256.17 |
| BLA |
21.40 |
-1.50 |
-6.55 |
14,787,947.00 |
319,740.18 |
