| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.20 |
0.16 |
7.84 |
28,971,107.00 |
61,933.73 |
| GPSC |
43.50 |
3.00 |
7.41 |
24,179,629.00 |
1,031,308.71 |
| NEX |
10.20 |
0.60 |
6.25 |
9,012,259.00 |
89,376.96 |
| SJWD |
12.20 |
0.60 |
5.17 |
6,403,310.00 |
76,639.07 |
| AAV |
1.97 |
0.09 |
4.79 |
34,822,526.00 |
67,894.26 |
| BGRIM |
24.20 |
1.10 |
4.76 |
37,378,130.00 |
899,187.43 |
| IVL |
25.50 |
1.10 |
4.51 |
21,191,759.00 |
533,065.86 |
| EA |
46.75 |
2.00 |
4.47 |
13,684,463.00 |
634,536.66 |
| SCGP |
37.25 |
1.50 |
4.20 |
7,947,587.00 |
291,952.36 |
| IRPC |
2.04 |
0.08 |
4.08 |
57,075,833.00 |
115,136.08 |
| GUNKUL |
2.64 |
0.10 |
3.94 |
65,359,856.00 |
169,687.17 |
| PSL |
8.80 |
0.30 |
3.53 |
4,975,445.00 |
43,048.32 |
| ACE |
1.51 |
0.05 |
3.42 |
4,838,915.00 |
7,247.97 |
| STGT |
6.10 |
0.20 |
3.39 |
2,237,811.00 |
13,468.36 |
| TIDLOR |
21.40 |
0.70 |
3.38 |
26,655,284.00 |
564,372.93 |
| BTG |
21.50 |
0.70 |
3.37 |
1,090,779.00 |
23,159.70 |
| OSP |
24.80 |
0.80 |
3.33 |
5,930,920.00 |
144,807.62 |
| SPRC |
7.90 |
0.25 |
3.27 |
4,994,132.00 |
39,202.82 |
| CKP |
3.26 |
0.10 |
3.16 |
3,092,655.00 |
9,982.86 |
| PTG |
8.60 |
0.25 |
2.99 |
4,867,872.00 |
41,583.85 |
| STEC |
8.95 |
0.25 |
2.87 |
4,419,477.00 |
39,224.20 |
| PTTGC |
36.75 |
1.00 |
2.80 |
15,640,312.00 |
571,291.43 |
| SAWAD |
46.00 |
1.25 |
2.79 |
6,209,910.00 |
282,523.03 |
| STA |
14.90 |
0.40 |
2.76 |
1,859,966.00 |
27,395.80 |
| OR |
18.90 |
0.50 |
2.72 |
14,235,834.00 |
266,473.53 |
| MINT |
29.25 |
0.75 |
2.63 |
7,207,654.00 |
209,510.75 |
| HMPRO |
11.90 |
0.30 |
2.59 |
8,214,439.00 |
96,633.07 |
| GLOBAL |
16.40 |
0.40 |
2.50 |
8,160,809.00 |
132,812.91 |
| RATCH |
33.25 |
0.75 |
2.31 |
2,540,167.00 |
83,831.06 |
| ORI |
9.15 |
0.20 |
2.23 |
3,206,227.00 |
29,087.13 |
| FORTH |
23.70 |
0.50 |
2.16 |
1,817,124.00 |
43,025.76 |
| CPF |
19.00 |
0.40 |
2.15 |
6,333,181.00 |
119,498.25 |
| TOP |
48.50 |
1.00 |
2.11 |
3,727,973.00 |
180,900.04 |
| ERW |
5.30 |
0.10 |
1.92 |
5,429,227.00 |
28,428.55 |
| ADVANC |
219.00 |
4.00 |
1.86 |
1,960,163.00 |
425,956.77 |
| MBK |
16.70 |
0.30 |
1.83 |
591,232.00 |
9,794.49 |
| DOHOME |
11.40 |
0.20 |
1.79 |
2,474,640.00 |
28,078.68 |
| AWC |
3.60 |
0.06 |
1.69 |
18,576,558.00 |
66,804.89 |
| BYD |
4.82 |
0.08 |
1.69 |
19,114,456.00 |
91,693.79 |
| BCPG |
9.15 |
0.15 |
1.67 |
2,225,965.00 |
20,253.74 |
| KTC |
47.00 |
0.75 |
1.62 |
1,760,750.00 |
82,680.19 |
| JMART |
19.10 |
0.30 |
1.60 |
10,537,121.00 |
199,649.10 |
| BBL |
160.00 |
2.50 |
1.59 |
1,838,390.00 |
292,401.42 |
| CPN |
64.00 |
1.00 |
1.59 |
2,186,591.00 |
139,243.66 |
| EGCO |
128.00 |
2.00 |
1.59 |
918,725.00 |
117,409.63 |
| PTTEP |
164.00 |
2.50 |
1.55 |
5,713,940.00 |
933,773.22 |
| RCL |
19.80 |
0.30 |
1.54 |
776,602.00 |
15,266.64 |
| TU |
13.70 |
0.20 |
1.48 |
6,183,970.00 |
84,164.58 |
| CBG |
72.25 |
1.00 |
1.40 |
3,734,297.00 |
269,683.42 |
| THANI |
2.92 |
0.04 |
1.39 |
1,812,899.00 |
5,307.59 |
| KCE |
55.00 |
0.75 |
1.38 |
5,643,819.00 |
310,712.32 |
| BANPU |
7.75 |
0.10 |
1.31 |
17,622,287.00 |
135,778.66 |
| BEM |
8.10 |
0.10 |
1.25 |
9,792,318.00 |
78,803.53 |
| BCP |
40.75 |
0.50 |
1.24 |
2,681,275.00 |
108,748.58 |
| SIRI |
1.63 |
0.02 |
1.24 |
48,021,776.00 |
78,008.93 |
| SNNP |
16.90 |
0.20 |
1.20 |
1,614,113.00 |
27,203.44 |
| KTB |
19.00 |
0.20 |
1.06 |
8,840,995.00 |
167,469.90 |
| BCH |
20.20 |
0.20 |
1.00 |
3,845,652.00 |
77,368.38 |
| WHA |
5.05 |
0.05 |
1.00 |
33,510,517.00 |
170,505.00 |
| BLA |
21.60 |
0.20 |
0.93 |
5,864,959.00 |
126,265.73 |
| SABUY |
5.50 |
0.05 |
0.92 |
11,676,138.00 |
64,079.49 |
| TRUE |
6.20 |
0.05 |
0.81 |
10,348,287.00 |
64,182.14 |
| BH |
258.00 |
2.00 |
0.78 |
753,677.00 |
193,536.05 |
| SCB |
99.75 |
0.75 |
0.76 |
7,850,903.00 |
782,782.73 |
| TIPH |
33.00 |
0.25 |
0.76 |
410,067.00 |
13,533.70 |
| JMT |
33.75 |
0.25 |
0.75 |
6,222,920.00 |
211,450.03 |
| KBANK |
133.50 |
1.00 |
0.75 |
6,752,470.00 |
902,657.44 |
| AOT |
69.00 |
0.50 |
0.73 |
4,660,076.00 |
321,056.40 |
| LH |
7.60 |
0.05 |
0.66 |
23,194,121.00 |
176,700.65 |
| CHG |
3.20 |
0.02 |
0.63 |
4,342,923.00 |
13,863.11 |
| AURA |
16.30 |
0.10 |
0.62 |
345,605.00 |
5,657.38 |
| TTB |
1.64 |
0.01 |
0.61 |
59,108,712.00 |
97,186.21 |
| DELTA |
84.75 |
0.50 |
0.59 |
5,241,230.00 |
444,985.30 |
| GULF |
45.25 |
0.25 |
0.56 |
7,271,696.00 |
329,952.18 |
| CENTEL |
46.00 |
0.25 |
0.55 |
594,551.00 |
27,333.35 |
| SPALI |
18.60 |
0.10 |
0.54 |
4,253,492.00 |
79,504.89 |
| TASCO |
19.10 |
0.10 |
0.53 |
7,688,940.00 |
144,750.18 |
| AMATA |
24.30 |
0.10 |
0.41 |
2,622,521.00 |
64,002.50 |
| THG |
61.75 |
0.25 |
0.41 |
66,845.00 |
4,127.62 |
| SCC |
292.00 |
1.00 |
0.34 |
706,637.00 |
205,420.93 |
| AP |
11.10 |
0.00 |
0.00 |
21,677,373.00 |
239,252.80 |
| BAM |
9.05 |
0.00 |
0.00 |
22,414,714.00 |
202,781.78 |
| BDMS |
26.75 |
0.00 |
0.00 |
22,441,727.00 |
600,718.68 |
| BTS |
7.45 |
0.00 |
0.00 |
2,527,576.00 |
18,855.87 |
| CK |
21.90 |
0.00 |
0.00 |
1,260,503.00 |
27,722.28 |
| CPALL |
56.50 |
0.00 |
0.00 |
18,709,038.00 |
1,058,953.58 |
| CRC |
37.25 |
0.00 |
0.00 |
6,876,910.00 |
255,481.75 |
| HANA |
54.75 |
0.00 |
0.00 |
5,935,771.00 |
327,967.95 |
| MEGA |
40.75 |
0.00 |
0.00 |
778,255.00 |
31,854.98 |
| MTC |
39.50 |
0.00 |
0.00 |
8,028,879.00 |
318,246.50 |
| PTT |
33.50 |
0.00 |
0.00 |
17,671,722.00 |
596,040.23 |
| TLI |
10.40 |
0.00 |
0.00 |
4,867,086.00 |
50,842.60 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
957,934.00 |
93,230.80 |
| KKP |
49.75 |
-0.25 |
-0.50 |
906,866.00 |
45,267.86 |
| ESSO |
9.70 |
-0.05 |
-0.51 |
825,336.00 |
8,006.76 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
706,328.00 |
34,976.72 |
| PLANB |
8.30 |
-0.05 |
-0.60 |
4,495,821.00 |
37,464.96 |
| TQM |
29.75 |
-0.25 |
-0.83 |
445,829.00 |
13,203.13 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
5,491,191.00 |
152,853.31 |
| INTUCH |
68.75 |
-1.25 |
-1.79 |
4,405,493.00 |
305,327.41 |
