สรุป SET100 วันนี้ CBG บวกสูงสุด 5%

สรุป SET100 วันนี้ CBG บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CBG 80.00 4.00 5.26 12,377,043.00 978,938.06
CKP 3.34 0.14 4.38 9,233,507.00 30,062.94
BTG 22.60 0.80 3.67 3,380,133.00 75,362.71
COM7 23.00 0.70 3.14 33,081,524.00 753,375.39
MEGA 42.00 1.25 3.07 2,227,681.00 92,372.88
BGRIM 26.25 0.75 2.94 43,224,507.00 1,138,111.65
ACE 1.57 0.03 1.95 9,250,905.00 14,555.99
JMT 26.50 0.50 1.92 29,322,556.00 766,889.33
BEM 8.15 0.15 1.88 39,132,386.00 316,816.05
BAM 8.40 0.15 1.82 18,145,258.00 152,744.11
TIDLOR 22.90 0.40 1.78 22,795,664.00 520,264.33
BCPG 8.70 0.15 1.75 2,885,040.00 25,099.36
CENTEL 43.50 0.75 1.75 2,319,167.00 100,881.77
MTC 43.75 0.75 1.74 23,063,716.00 995,181.93
TQM 29.25 0.50 1.74 473,964.00 14,061.84
DOHOME 12.20 0.20 1.67 8,972,321.00 108,957.55
TRUE 6.10 0.10 1.67 29,886,804.00 180,425.56
TIPH 31.00 0.50 1.64 738,300.00 22,892.91
STGT 6.25 0.10 1.63 2,955,548.00 18,448.66
SJWD 13.40 0.20 1.52 5,707,857.00 76,240.41
BLA 20.80 0.30 1.46 1,353,845.00 27,901.48
TU 14.00 0.20 1.45 8,519,194.00 118,543.56
CRC 39.50 0.50 1.28 4,789,383.00 188,051.07
PLANB 8.25 0.10 1.23 12,630,950.00 104,192.56
SNNP 17.10 0.20 1.18 5,556,661.00 95,348.99
CPF 18.80 0.20 1.08 13,255,727.00 247,849.46
FORTH 20.30 0.20 1.00 1,514,092.00 30,640.12
SABUY 5.20 0.05 0.97 4,257,968.00 21,992.80
ERW 5.45 0.05 0.93 11,040,310.00 59,961.17
MINT 27.50 0.25 0.92 10,927,611.00 299,407.87
NEX 11.00 0.10 0.92 8,237,247.00 90,668.16
GUNKUL 2.66 0.02 0.76 91,481,652.00 244,529.11
KBANK 133.00 1.00 0.76 9,089,026.00 1,208,501.81
CHG 3.02 0.02 0.67 29,903,970.00 89,882.72
PSL 7.80 0.05 0.65 5,341,392.00 41,752.00
SPRC 8.15 0.05 0.62 15,665,562.00 126,422.05
TASCO 18.60 0.10 0.54 8,109,267.00 152,261.82
EA 47.50 0.25 0.53 18,986,383.00 907,178.15
OR 19.90 0.10 0.51 31,431,325.00 622,439.62
SCB 99.00 0.50 0.51 9,744,026.00 966,261.29
BCH 20.50 0.10 0.49 4,789,462.00 97,921.51
BYD 4.68 0.02 0.43 14,187,014.00 66,475.21
CPN 66.50 0.25 0.38 4,515,594.00 300,374.21
AOT 69.00 0.25 0.36 14,365,785.00 987,970.41
SCC 291.00 1.00 0.34 1,140,614.00 331,959.38
BBL 151.50 0.50 0.33 7,787,222.00 1,185,349.59
AAV 2.06 0.00 0.00 38,164,236.00 79,429.05
ADVANC 218.00 0.00 0.00 3,069,661.00 669,352.96
AP 11.10 0.00 0.00 4,903,905.00 54,455.51
AWC 3.64 0.00 0.00 63,756,875.00 232,379.47
BANPU 8.10 0.00 0.00 43,420,037.00 350,433.61
BTS 7.35 0.00 0.00 13,262,210.00 97,267.58
GLOBAL 17.10 0.00 0.00 9,797,425.00 166,326.48
GPSC 47.25 0.00 0.00 26,020,280.00 1,246,968.85
IVL 25.50 0.00 0.00 18,955,000.00 487,054.19
KKP 50.75 0.00 0.00 1,379,180.00 70,144.60
KTB 18.40 0.00 0.00 41,044,595.00 758,048.24
LH 7.65 0.00 0.00 19,768,562.00 151,582.43
OSP 24.30 0.00 0.00 13,441,207.00 329,520.60
RATCH 32.50 0.00 0.00 3,871,175.00 125,677.99
RCL 20.00 0.00 0.00 994,556.00 19,973.61
SAWAD 43.75 0.00 0.00 19,932,550.00 868,794.46
STA 15.50 0.00 0.00 2,091,016.00 32,471.52
TCAP 48.50 0.00 0.00 758,986.00 36,904.02
THANI 2.80 0.00 0.00 3,509,157.00 9,819.05
THG 62.00 0.00 0.00 514,001.00 32,191.89
TISCO 97.25 0.00 0.00 1,721,706.00 167,689.61
TLI 10.60 0.00 0.00 7,783,078.00 81,678.00
INTUCH 71.75 -0.25 -0.35 1,610,718.00 115,253.04
CK 21.50 -0.10 -0.46 2,209,027.00 47,241.24
GULF 46.50 -0.25 -0.53 13,858,136.00 646,143.23
STEC 9.20 -0.05 -0.54 5,487,361.00 50,687.92
SPALI 17.80 -0.10 -0.56 5,340,557.00 95,162.43
PTG 8.45 -0.05 -0.59 4,062,414.00 34,499.99
SIRI 1.67 -0.01 -0.60 50,701,931.00 84,732.09
AURA 15.50 -0.10 -0.64 451,541.00 7,026.83
JMART 15.20 -0.10 -0.65 33,245,480.00 500,006.77
SCGP 37.50 -0.25 -0.66 7,249,657.00 273,625.56
PTT 34.25 -0.25 -0.72 58,534,240.00 1,993,316.91
HMPRO 12.20 -0.10 -0.81 17,713,623.00 215,355.35
AMATA 24.20 -0.20 -0.82 3,500,597.00 85,310.29
CPALL 56.75 -0.50 -0.87 41,755,641.00 2,375,787.36
BH 219.00 -2.00 -0.90 3,913,214.00 856,902.30
BDMS 26.50 -0.25 -0.93 32,129,581.00 854,793.11
VGI 2.08 -0.02 -0.95 12,925,531.00 27,220.05
IRPC 2.04 -0.02 -0.97 21,651,467.00 44,440.54
TOP 50.00 -0.50 -0.99 12,648,758.00 630,631.77
WHA 5.00 -0.05 -0.99 65,741,222.00 327,603.55
ESSO 8.95 -0.10 -1.10 1,316,477.00 11,832.01
EGCO 127.50 -1.50 -1.16 1,510,761.00 193,872.31
TTB 1.57 -0.02 -1.26 400,954,198.00 631,672.12
PTTGC 38.00 -0.50 -1.30 11,856,575.00 449,857.59
MBK 15.80 -0.30 -1.86 1,126,852.00 17,917.91
PTTEP 158.50 -3.00 -1.86 10,525,973.00 1,670,875.03
DELTA 81.25 -1.75 -2.11 7,448,640.00 606,448.61
ORI 8.65 -0.20 -2.26 9,877,858.00 85,638.44
BCP 42.75 -1.00 -2.29 10,155,297.00 433,569.67
KCE 50.25 -1.50 -2.90 10,928,749.00 552,464.55
KTC 45.75 -1.50 -3.17 8,056,038.00 370,442.33
HANA 43.50 -1.75 -3.87 33,107,341.00 1,449,332.84

Back to top button