| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
5.05 |
0.15 |
3.06 |
20,269,338.00 |
102,836.69 |
| BCPG |
8.90 |
0.15 |
1.71 |
3,212,739.00 |
28,617.65 |
| CK |
22.00 |
0.30 |
1.38 |
1,677,437.00 |
36,795.32 |
| TIDLOR |
22.80 |
0.30 |
1.33 |
12,667,568.00 |
288,622.38 |
| COM7 |
23.40 |
0.30 |
1.30 |
15,690,672.00 |
367,806.41 |
| ORI |
8.80 |
0.10 |
1.15 |
2,258,900.00 |
19,721.01 |
| EA |
47.25 |
0.50 |
1.07 |
5,658,269.00 |
268,146.42 |
| AP |
11.10 |
0.10 |
0.91 |
1,476,517.00 |
16,407.52 |
| TQM |
28.50 |
0.25 |
0.88 |
185,700.00 |
5,243.05 |
| TIPH |
30.75 |
0.25 |
0.82 |
200,592.00 |
6,101.03 |
| AMATA |
25.00 |
0.20 |
0.81 |
2,950,828.00 |
73,503.28 |
| WHA |
4.98 |
0.04 |
0.81 |
8,874,726.00 |
44,058.28 |
| GUNKUL |
2.58 |
0.02 |
0.78 |
7,895,909.00 |
20,325.64 |
| SJWD |
14.20 |
0.10 |
0.71 |
5,134,270.00 |
73,230.63 |
| STA |
16.70 |
0.10 |
0.60 |
1,184,173.00 |
19,764.08 |
| JMART |
17.20 |
0.10 |
0.58 |
8,733,995.00 |
150,838.34 |
| SAWAD |
44.25 |
0.25 |
0.57 |
5,056,484.00 |
224,629.55 |
| STEC |
9.35 |
0.05 |
0.54 |
2,235,829.00 |
21,040.93 |
| KBANK |
132.50 |
0.50 |
0.38 |
624,422.00 |
82,587.95 |
| BBL |
151.50 |
0.00 |
0.00 |
646,619.00 |
97,919.78 |
| BCP |
44.50 |
0.00 |
0.00 |
1,551,065.00 |
69,240.96 |
| BTG |
22.30 |
0.00 |
0.00 |
588,902.00 |
13,166.19 |
| CHG |
3.02 |
0.00 |
0.00 |
8,791,130.00 |
26,484.34 |
| CPN |
67.25 |
0.00 |
0.00 |
1,913,879.00 |
128,881.24 |
| CRC |
38.75 |
0.00 |
0.00 |
1,008,292.00 |
39,317.05 |
| DOHOME |
12.20 |
0.00 |
0.00 |
2,670,802.00 |
32,941.61 |
| EGCO |
128.50 |
0.00 |
0.00 |
440,303.00 |
56,841.09 |
| GPSC |
45.75 |
0.00 |
0.00 |
5,088,806.00 |
233,435.84 |
| GULF |
45.75 |
0.00 |
0.00 |
836,404.00 |
38,210.14 |
| KKP |
49.75 |
0.00 |
0.00 |
397,773.00 |
19,792.92 |
| KTC |
46.50 |
0.00 |
0.00 |
1,641,211.00 |
76,219.84 |
| MEGA |
41.00 |
0.00 |
0.00 |
414,681.00 |
16,977.14 |
| NEX |
10.90 |
0.00 |
0.00 |
5,894,688.00 |
65,055.99 |
| PLANB |
8.05 |
0.00 |
0.00 |
3,591,611.00 |
28,957.79 |
| RATCH |
33.00 |
0.00 |
0.00 |
1,422,977.00 |
47,259.27 |
| SCB |
99.25 |
0.00 |
0.00 |
1,848,178.00 |
183,014.19 |
| SCC |
295.00 |
0.00 |
0.00 |
529,082.00 |
155,840.77 |
| SPALI |
17.90 |
0.00 |
0.00 |
2,146,061.00 |
38,595.98 |
| TCAP |
48.50 |
0.00 |
0.00 |
238,862.00 |
11,638.27 |
| TISCO |
98.25 |
0.00 |
0.00 |
684,052.00 |
67,203.24 |
| TU |
14.00 |
0.00 |
0.00 |
3,158,744.00 |
44,231.44 |
| VGI |
2.10 |
0.00 |
0.00 |
4,794,949.00 |
10,096.71 |
| CBG |
79.50 |
-0.25 |
-0.31 |
1,694,705.00 |
134,877.37 |
| OSP |
23.70 |
-0.10 |
-0.42 |
2,337,781.00 |
55,503.00 |
| BH |
221.00 |
-1.00 |
-0.45 |
1,063,134.00 |
235,481.68 |
| BCH |
21.00 |
-0.10 |
-0.47 |
2,726,692.00 |
57,361.13 |
| KCE |
51.50 |
-0.25 |
-0.48 |
1,784,011.00 |
92,432.05 |
| TOP |
51.75 |
-0.25 |
-0.48 |
3,354,252.00 |
173,560.56 |
| TASCO |
17.60 |
-0.10 |
-0.56 |
2,108,996.00 |
37,141.81 |
| MTC |
43.75 |
-0.25 |
-0.57 |
5,010,994.00 |
220,762.86 |
| PTG |
8.60 |
-0.05 |
-0.58 |
3,075,686.00 |
26,709.53 |
| SNNP |
17.20 |
-0.10 |
-0.58 |
911,805.00 |
15,840.78 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
68,373,368.00 |
116,045.60 |
| BAM |
8.30 |
-0.05 |
-0.60 |
3,607,097.00 |
30,043.69 |
| CKP |
3.30 |
-0.02 |
-0.60 |
1,752,752.00 |
5,822.73 |
| PTTEP |
159.50 |
-1.00 |
-0.62 |
1,295,184.00 |
207,361.37 |
| BANPU |
7.80 |
-0.05 |
-0.64 |
22,524,059.00 |
176,775.90 |
| LH |
7.75 |
-0.05 |
-0.64 |
3,213,547.00 |
25,013.46 |
| PTTGC |
38.00 |
-0.25 |
-0.65 |
1,581,201.00 |
60,439.60 |
| TTB |
1.54 |
-0.01 |
-0.65 |
76,476,819.00 |
118,180.47 |
| BTS |
7.15 |
-0.05 |
-0.69 |
10,215,861.00 |
73,063.74 |
| INTUCH |
71.50 |
-0.50 |
-0.69 |
995,766.00 |
71,549.33 |
| THANI |
2.78 |
-0.02 |
-0.71 |
3,745,811.00 |
10,397.66 |
| STGT |
6.50 |
-0.05 |
-0.76 |
1,646,980.00 |
10,802.42 |
| THG |
62.75 |
-0.50 |
-0.79 |
66,400.00 |
4,172.18 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
3,046,148.00 |
18,234.34 |
| MINT |
27.75 |
-0.25 |
-0.89 |
2,297,114.00 |
64,584.64 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
1,626,508.00 |
353,126.22 |
| JMT |
27.00 |
-0.25 |
-0.92 |
6,146,557.00 |
168,071.69 |
| ERW |
5.30 |
-0.05 |
-0.93 |
6,224,635.00 |
33,253.58 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
5,299,818.00 |
137,745.09 |
| BLA |
20.70 |
-0.20 |
-0.96 |
579,911.00 |
12,080.02 |
| AAV |
2.04 |
-0.02 |
-0.97 |
10,291,320.00 |
21,228.66 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
13,590,211.00 |
27,756.48 |
| TLI |
10.10 |
-0.10 |
-0.98 |
2,502,466.00 |
25,365.88 |
| OR |
19.90 |
-0.20 |
-1.00 |
6,186,392.00 |
123,754.67 |
| RCL |
19.90 |
-0.20 |
-1.00 |
534,373.00 |
10,672.95 |
| CPF |
18.80 |
-0.20 |
-1.05 |
1,321,562.00 |
24,972.35 |
| KTB |
18.10 |
-0.20 |
-1.09 |
25,734,799.00 |
465,792.40 |
| HANA |
44.75 |
-0.50 |
-1.10 |
5,091,386.00 |
230,210.00 |
| GLOBAL |
17.70 |
-0.20 |
-1.12 |
2,296,036.00 |
41,076.18 |
| SPRC |
8.15 |
-0.10 |
-1.21 |
1,206,535.00 |
9,854.89 |
| DELTA |
80.00 |
-1.00 |
-1.23 |
5,852,537.00 |
472,014.59 |
| BEM |
7.90 |
-0.10 |
-1.25 |
9,278,793.00 |
73,721.42 |
| AURA |
15.10 |
-0.20 |
-1.31 |
1,040,706.00 |
15,763.04 |
| SCGP |
37.50 |
-0.50 |
-1.32 |
2,057,411.00 |
77,659.85 |
| FORTH |
22.20 |
-0.30 |
-1.33 |
1,346,501.00 |
29,928.61 |
| CPALL |
55.25 |
-0.75 |
-1.34 |
16,297,723.00 |
900,890.71 |
| PTT |
34.25 |
-0.50 |
-1.44 |
21,523,807.00 |
742,401.40 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
15,742,096.00 |
414,381.39 |
| IVL |
25.50 |
-0.50 |
-1.92 |
4,608,720.00 |
118,530.39 |
| PSL |
7.45 |
-0.15 |
-1.97 |
3,804,408.00 |
28,511.43 |
| AWC |
3.72 |
-0.08 |
-2.11 |
21,527,257.00 |
80,642.60 |
| BSRC |
8.70 |
-0.20 |
-2.25 |
2,576,600.00 |
22,486.50 |
| HMPRO |
11.90 |
-0.30 |
-2.46 |
6,917,846.00 |
83,136.50 |
| MBK |
15.60 |
-0.40 |
-2.50 |
916,368.00 |
14,387.97 |
| SABUY |
5.10 |
-0.15 |
-2.86 |
6,446,818.00 |
33,471.31 |
| ACE |
1.53 |
-0.05 |
-3.16 |
4,892,913.00 |
7,588.87 |
| CENTEL |
42.25 |
-1.50 |
-3.43 |
1,702,065.00 |
72,626.67 |
| AOT |
61.50 |
-4.50 |
-6.82 |
111,292,381.00 |
7,028,319.20 |
