| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.10 |
0.45 |
5.88 |
21,008,418.00 |
168,005.70 |
| BTG |
22.80 |
0.70 |
3.17 |
1,454,478.00 |
32,992.59 |
| BH |
220.00 |
3.00 |
1.38 |
2,061,542.00 |
451,603.31 |
| BGRIM |
24.70 |
0.30 |
1.23 |
17,275,852.00 |
423,191.59 |
| THG |
62.50 |
0.75 |
1.21 |
62,615.00 |
3,908.93 |
| SNNP |
17.10 |
0.20 |
1.18 |
1,610,219.00 |
27,623.32 |
| KTB |
18.30 |
0.20 |
1.10 |
12,754,915.00 |
232,072.61 |
| IVL |
25.25 |
0.25 |
1.00 |
2,977,928.00 |
74,420.81 |
| BDMS |
26.50 |
0.25 |
0.95 |
12,595,685.00 |
330,771.60 |
| DOHOME |
12.70 |
0.10 |
0.79 |
7,204,999.00 |
91,847.46 |
| PTT |
34.75 |
0.25 |
0.72 |
13,043,433.00 |
450,473.46 |
| ACE |
1.49 |
0.01 |
0.68 |
4,283,609.00 |
6,400.58 |
| CHG |
3.02 |
0.02 |
0.67 |
5,818,823.00 |
17,458.73 |
| PTTGC |
38.00 |
0.25 |
0.66 |
3,329,526.00 |
125,954.62 |
| BANPU |
7.75 |
0.05 |
0.65 |
37,114,375.00 |
286,825.39 |
| TTB |
1.57 |
0.01 |
0.64 |
29,601,414.00 |
46,192.07 |
| SPRC |
8.20 |
0.05 |
0.61 |
2,775,494.00 |
22,618.36 |
| JMART |
17.30 |
0.10 |
0.58 |
7,640,093.00 |
130,687.36 |
| SPALI |
18.00 |
0.10 |
0.56 |
1,497,253.00 |
26,754.50 |
| CPF |
19.00 |
0.10 |
0.53 |
5,642,190.00 |
106,821.42 |
| RCL |
20.30 |
0.10 |
0.50 |
1,588,839.00 |
32,418.35 |
| SCB |
99.75 |
0.50 |
0.50 |
3,995,879.00 |
397,215.13 |
| BYD |
4.80 |
0.02 |
0.42 |
7,510,564.00 |
35,816.65 |
| KBANK |
132.50 |
0.50 |
0.38 |
3,327,036.00 |
439,287.87 |
| AMATA |
25.50 |
0.00 |
0.00 |
2,049,957.00 |
51,820.51 |
| AP |
10.90 |
0.00 |
0.00 |
4,081,916.00 |
44,519.60 |
| BCH |
21.30 |
0.00 |
0.00 |
1,488,098.00 |
31,562.81 |
| BCP |
44.50 |
0.00 |
0.00 |
2,077,973.00 |
92,207.34 |
| BSRC |
8.75 |
0.00 |
0.00 |
351,812.00 |
3,087.44 |
| BTS |
7.15 |
0.00 |
0.00 |
5,895,968.00 |
42,168.56 |
| CKP |
3.20 |
0.00 |
0.00 |
1,456,600.00 |
4,621.64 |
| GPSC |
44.00 |
0.00 |
0.00 |
6,784,047.00 |
299,683.71 |
| GULF |
45.00 |
0.00 |
0.00 |
4,341,874.00 |
194,688.42 |
| JMT |
26.50 |
0.00 |
0.00 |
5,985,363.00 |
156,822.31 |
| LH |
7.70 |
0.00 |
0.00 |
10,335,581.00 |
79,567.10 |
| RATCH |
32.75 |
0.00 |
0.00 |
3,125,205.00 |
101,580.56 |
| STA |
16.60 |
0.00 |
0.00 |
1,822,491.00 |
30,066.25 |
| TCAP |
48.25 |
0.00 |
0.00 |
1,036,612.00 |
50,013.30 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,349,703.00 |
132,953.77 |
| TLI |
10.00 |
0.00 |
0.00 |
4,431,936.00 |
44,228.40 |
| TOP |
51.25 |
0.00 |
0.00 |
3,726,509.00 |
191,175.51 |
| TU |
14.20 |
0.00 |
0.00 |
9,164,688.00 |
129,057.73 |
| VGI |
2.04 |
0.00 |
0.00 |
4,257,271.00 |
8,685.71 |
| WHA |
4.96 |
-0.02 |
-0.40 |
50,297,210.00 |
249,642.32 |
| TIDLOR |
22.40 |
-0.10 |
-0.44 |
9,402,954.00 |
208,912.48 |
| FORTH |
21.20 |
-0.10 |
-0.47 |
708,356.00 |
15,014.12 |
| EA |
45.75 |
-0.25 |
-0.54 |
4,852,873.00 |
223,854.84 |
| BCPG |
8.70 |
-0.05 |
-0.57 |
1,048,423.00 |
9,110.10 |
| HANA |
43.75 |
-0.25 |
-0.57 |
2,296,360.00 |
100,519.34 |
| ORI |
8.70 |
-0.05 |
-0.57 |
996,121.00 |
8,685.27 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
12,334,997.00 |
20,614.67 |
| BAM |
8.10 |
-0.05 |
-0.61 |
3,943,902.00 |
31,949.24 |
| PLANB |
8.10 |
-0.05 |
-0.61 |
6,368,641.00 |
51,052.20 |
| BBL |
150.50 |
-1.00 |
-0.66 |
2,088,555.00 |
314,581.25 |
| AURA |
14.80 |
-0.10 |
-0.67 |
922,110.00 |
13,742.30 |
| SCC |
290.00 |
-2.00 |
-0.68 |
656,100.00 |
190,616.85 |
| THANI |
2.74 |
-0.02 |
-0.72 |
3,154,286.00 |
8,622.99 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
10,417,453.00 |
26,459.90 |
| TIPH |
29.75 |
-0.25 |
-0.83 |
435,461.00 |
12,988.65 |
| HMPRO |
11.80 |
-0.10 |
-0.84 |
10,332,674.00 |
123,237.82 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
4,502,893.00 |
26,531.21 |
| CPALL |
54.50 |
-0.50 |
-0.91 |
6,488,365.00 |
354,957.68 |
| ADVANC |
215.00 |
-2.00 |
-0.92 |
980,941.00 |
211,861.54 |
| CBG |
79.25 |
-0.75 |
-0.94 |
1,570,912.00 |
125,197.27 |
| NEX |
10.40 |
-0.10 |
-0.95 |
2,099,410.00 |
21,846.72 |
| KCE |
51.25 |
-0.50 |
-0.97 |
2,148,857.00 |
109,890.59 |
| SABUY |
5.05 |
-0.05 |
-0.98 |
3,786,271.00 |
19,025.92 |
| IRPC |
2.00 |
-0.02 |
-0.99 |
7,548,276.00 |
15,200.15 |
| KKP |
49.50 |
-0.50 |
-1.00 |
725,612.00 |
35,942.75 |
| OR |
19.90 |
-0.20 |
-1.00 |
6,444,896.00 |
128,714.10 |
| STEC |
9.10 |
-0.10 |
-1.09 |
1,443,721.00 |
13,115.12 |
| TASCO |
17.20 |
-0.20 |
-1.15 |
1,106,522.00 |
19,142.98 |
| EGCO |
126.50 |
-1.50 |
-1.17 |
1,024,063.00 |
129,359.21 |
| PTG |
8.35 |
-0.10 |
-1.18 |
3,224,636.00 |
27,048.57 |
| MEGA |
40.25 |
-0.50 |
-1.23 |
483,709.00 |
19,449.12 |
| DELTA |
79.25 |
-1.00 |
-1.25 |
3,737,461.00 |
295,728.96 |
| BEM |
7.80 |
-0.10 |
-1.27 |
4,572,542.00 |
35,932.13 |
| OSP |
23.20 |
-0.30 |
-1.28 |
4,933,785.00 |
114,848.82 |
| CRC |
37.75 |
-0.50 |
-1.31 |
3,448,588.00 |
130,392.48 |
| INTUCH |
69.75 |
-1.00 |
-1.41 |
1,496,442.00 |
105,121.27 |
| SJWD |
13.90 |
-0.20 |
-1.42 |
1,278,590.00 |
17,909.69 |
| CPN |
66.25 |
-1.00 |
-1.49 |
3,165,519.00 |
210,456.16 |
| STGT |
6.60 |
-0.10 |
-1.49 |
2,554,311.00 |
16,797.58 |
| KTC |
46.00 |
-0.75 |
-1.60 |
2,584,656.00 |
118,991.49 |
| AWC |
3.58 |
-0.06 |
-1.65 |
24,250,133.00 |
86,841.43 |
| MTC |
42.50 |
-0.75 |
-1.73 |
6,844,841.00 |
289,966.50 |
| MINT |
27.25 |
-0.50 |
-1.80 |
8,191,508.00 |
223,597.31 |
| PTTEP |
156.00 |
-3.00 |
-1.89 |
4,682,284.00 |
733,782.65 |
| BLA |
20.10 |
-0.40 |
-1.95 |
993,552.00 |
20,078.01 |
| SCGP |
37.25 |
-0.75 |
-1.97 |
2,838,392.00 |
105,947.23 |
| COM7 |
22.80 |
-0.50 |
-2.15 |
14,907,126.00 |
342,550.26 |
| SAWAD |
43.50 |
-1.00 |
-2.25 |
5,931,033.00 |
259,989.28 |
| CK |
21.30 |
-0.50 |
-2.29 |
721,165.00 |
15,527.85 |
| AOT |
61.00 |
-1.50 |
-2.40 |
43,942,595.00 |
2,684,923.33 |
| AAV |
1.99 |
-0.05 |
-2.45 |
19,020,421.00 |
38,013.65 |
| ERW |
5.20 |
-0.15 |
-2.80 |
14,781,156.00 |
76,155.84 |
| GLOBAL |
16.90 |
-0.50 |
-2.87 |
5,825,876.00 |
99,194.48 |
| MBK |
15.20 |
-0.50 |
-3.18 |
2,055,698.00 |
31,595.26 |
| TQM |
27.25 |
-1.00 |
-3.54 |
562,715.00 |
15,447.40 |
| CENTEL |
41.00 |
-1.75 |
-4.09 |
2,473,216.00 |
102,214.83 |
