| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
223.00 |
7.00 |
3.24 |
6,591,169.00 |
1,468,958.44 |
| PSL |
8.45 |
0.25 |
3.05 |
28,070,435.00 |
239,505.71 |
| BTS |
7.25 |
0.15 |
2.11 |
102,356,444.00 |
735,584.97 |
| WHA |
5.00 |
0.10 |
2.04 |
127,342,942.00 |
637,195.06 |
| CPN |
67.75 |
1.25 |
1.88 |
12,279,640.00 |
828,791.53 |
| AWC |
3.70 |
0.06 |
1.65 |
151,037,201.00 |
557,618.98 |
| AMATA |
25.00 |
0.30 |
1.21 |
6,808,104.00 |
170,423.11 |
| CPF |
19.90 |
0.20 |
1.02 |
20,604,813.00 |
405,332.17 |
| DELTA |
77.75 |
0.75 |
0.97 |
20,230,391.00 |
1,568,021.79 |
| MINT |
27.25 |
0.25 |
0.93 |
22,506,001.00 |
613,196.78 |
| TQM |
27.75 |
0.25 |
0.91 |
508,474.00 |
13,893.75 |
| AOT |
59.50 |
0.50 |
0.85 |
59,003,596.00 |
3,512,622.09 |
| BEM |
7.80 |
0.05 |
0.65 |
84,051,943.00 |
646,594.23 |
| HANA |
44.75 |
0.25 |
0.56 |
9,315,289.00 |
414,942.87 |
| TOP |
51.50 |
0.25 |
0.49 |
9,168,514.00 |
470,882.11 |
| CPALL |
52.00 |
0.25 |
0.48 |
87,686,607.00 |
4,525,104.92 |
| COM7 |
22.90 |
0.10 |
0.44 |
31,880,899.00 |
720,724.30 |
| ADVANC |
218.00 |
0.00 |
0.00 |
6,076,604.00 |
1,324,261.24 |
| BBL |
151.00 |
0.00 |
0.00 |
10,201,598.00 |
1,535,360.28 |
| BCPG |
8.90 |
0.00 |
0.00 |
2,294,925.00 |
20,066.96 |
| BDMS |
26.25 |
0.00 |
0.00 |
112,171,255.00 |
2,937,248.21 |
| BTG |
23.80 |
0.00 |
0.00 |
4,319,233.00 |
102,415.72 |
| CENTEL |
42.25 |
0.00 |
0.00 |
1,799,390.00 |
75,919.72 |
| DOHOME |
12.30 |
0.00 |
0.00 |
7,499,230.00 |
90,707.05 |
| ERW |
5.25 |
0.00 |
0.00 |
7,881,870.00 |
41,115.21 |
| GUNKUL |
2.60 |
0.00 |
0.00 |
46,204,191.00 |
119,086.84 |
| LH |
7.70 |
0.00 |
0.00 |
52,519,740.00 |
404,377.15 |
| ORI |
8.75 |
0.00 |
0.00 |
3,697,611.00 |
32,307.33 |
| PTTGC |
38.50 |
0.00 |
0.00 |
12,653,636.00 |
485,603.02 |
| SNNP |
16.40 |
0.00 |
0.00 |
3,089,452.00 |
50,503.56 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
2,451,705.00 |
238,674.60 |
| KCE |
52.50 |
-0.25 |
-0.47 |
3,308,150.00 |
173,701.18 |
| SCB |
99.25 |
-0.50 |
-0.50 |
9,502,308.00 |
943,992.67 |
| GULF |
46.00 |
-0.25 |
-0.54 |
18,829,215.00 |
857,796.47 |
| BSRC |
8.40 |
-0.05 |
-0.59 |
2,289,070.00 |
19,272.03 |
| SCGP |
38.50 |
-0.25 |
-0.65 |
11,116,008.00 |
428,396.84 |
| PTT |
34.75 |
-0.25 |
-0.71 |
84,138,813.00 |
2,928,995.92 |
| HMPRO |
11.80 |
-0.10 |
-0.84 |
45,746,758.00 |
540,891.11 |
| TIPH |
29.50 |
-0.25 |
-0.84 |
1,097,852.00 |
32,355.83 |
| CBG |
81.75 |
-0.75 |
-0.91 |
5,320,260.00 |
435,749.25 |
| NEX |
10.40 |
-0.10 |
-0.95 |
5,532,915.00 |
57,184.77 |
| PTTEP |
151.50 |
-1.50 |
-0.98 |
16,379,964.00 |
2,485,105.77 |
| OR |
19.90 |
-0.20 |
-1.00 |
68,276,486.00 |
1,358,727.93 |
| IRPC |
1.98 |
-0.02 |
-1.00 |
48,756,171.00 |
97,044.58 |
| SCC |
287.00 |
-3.00 |
-1.03 |
4,763,981.00 |
1,369,983.45 |
| KTB |
18.20 |
-0.20 |
-1.09 |
56,258,842.00 |
1,027,968.15 |
| JMART |
17.70 |
-0.20 |
-1.12 |
15,923,090.00 |
282,514.35 |
| SPALI |
17.60 |
-0.20 |
-1.12 |
11,074,535.00 |
195,437.00 |
| PLANB |
8.35 |
-0.10 |
-1.18 |
11,309,457.00 |
94,793.73 |
| BAM |
8.25 |
-0.10 |
-1.20 |
8,226,004.00 |
68,023.32 |
| SPRC |
8.20 |
-0.10 |
-1.20 |
20,881,238.00 |
171,032.88 |
| THG |
61.50 |
-0.75 |
-1.20 |
352,636.00 |
21,855.59 |
| BYD |
4.62 |
-0.06 |
-1.28 |
12,793,579.00 |
59,591.97 |
| MBK |
15.30 |
-0.20 |
-1.29 |
1,447,747.00 |
22,303.65 |
| OSP |
22.90 |
-0.30 |
-1.29 |
19,747,952.00 |
452,313.76 |
| TU |
14.70 |
-0.20 |
-1.34 |
27,630,480.00 |
407,863.09 |
| SJWD |
14.40 |
-0.20 |
-1.37 |
3,026,768.00 |
43,156.95 |
| BCH |
21.40 |
-0.30 |
-1.38 |
14,768,850.00 |
316,576.61 |
| INTUCH |
69.75 |
-1.00 |
-1.41 |
6,905,573.00 |
482,526.69 |
| THANI |
2.72 |
-0.04 |
-1.45 |
3,640,136.00 |
9,927.74 |
| BLA |
19.70 |
-0.30 |
-1.50 |
2,727,473.00 |
53,897.44 |
| TCAP |
48.00 |
-0.75 |
-1.54 |
2,876,507.00 |
138,699.05 |
| KTC |
46.75 |
-0.75 |
-1.58 |
4,344,354.00 |
203,741.53 |
| SAWAD |
44.25 |
-0.75 |
-1.67 |
6,573,354.00 |
291,659.01 |
| BCP |
43.50 |
-0.75 |
-1.69 |
6,768,923.00 |
295,117.12 |
| TIDLOR |
22.90 |
-0.40 |
-1.72 |
16,555,596.00 |
379,618.13 |
| GLOBAL |
16.80 |
-0.30 |
-1.75 |
19,760,038.00 |
330,096.73 |
| PTG |
8.40 |
-0.15 |
-1.75 |
7,519,962.00 |
63,595.37 |
| MEGA |
39.75 |
-0.75 |
-1.85 |
2,123,014.00 |
84,559.25 |
| CKP |
3.14 |
-0.06 |
-1.88 |
3,245,583.00 |
10,230.48 |
| TTB |
1.54 |
-0.03 |
-1.91 |
355,049,800.00 |
547,674.80 |
| STEC |
8.95 |
-0.20 |
-2.19 |
4,314,240.00 |
39,006.14 |
| MTC |
43.75 |
-1.00 |
-2.23 |
22,741,930.00 |
992,433.16 |
| TASCO |
16.50 |
-0.40 |
-2.37 |
9,023,457.00 |
149,645.22 |
| RCL |
19.40 |
-0.50 |
-2.51 |
3,898,189.00 |
76,425.00 |
| AAV |
1.91 |
-0.05 |
-2.55 |
39,165,173.00 |
75,471.79 |
| CRC |
37.75 |
-1.00 |
-2.58 |
13,227,573.00 |
502,293.05 |
| KBANK |
128.00 |
-3.50 |
-2.66 |
22,970,272.00 |
2,963,329.63 |
| AURA |
14.40 |
-0.40 |
-2.70 |
3,389,933.00 |
49,276.62 |
| CHG |
2.82 |
-0.08 |
-2.76 |
43,673,644.00 |
123,778.27 |
| JMT |
26.00 |
-0.75 |
-2.80 |
13,462,103.00 |
351,750.62 |
| IVL |
24.50 |
-0.75 |
-2.97 |
21,592,668.00 |
532,040.33 |
| STA |
15.30 |
-0.50 |
-3.16 |
6,436,851.00 |
98,519.06 |
| CK |
20.90 |
-0.70 |
-3.24 |
2,337,927.00 |
49,295.54 |
| BANPU |
7.45 |
-0.25 |
-3.25 |
227,915,829.00 |
1,711,337.50 |
| ACE |
1.48 |
-0.05 |
-3.27 |
44,045,761.00 |
65,437.08 |
| FORTH |
20.20 |
-0.70 |
-3.35 |
2,249,282.00 |
46,151.64 |
| TLI |
9.75 |
-0.35 |
-3.47 |
20,797,741.00 |
204,762.28 |
| SIRI |
1.67 |
-0.06 |
-3.47 |
111,642,131.00 |
188,012.35 |
| KKP |
47.75 |
-1.75 |
-3.54 |
6,549,214.00 |
315,517.81 |
| AP |
10.80 |
-0.40 |
-3.57 |
11,890,056.00 |
129,635.28 |
| EGCO |
129.00 |
-5.00 |
-3.73 |
20,551,177.00 |
2,655,374.24 |
| EA |
44.50 |
-1.75 |
-3.78 |
21,750,131.00 |
972,630.47 |
| VGI |
1.99 |
-0.09 |
-4.33 |
19,307,206.00 |
38,877.81 |
| STGT |
6.10 |
-0.30 |
-4.69 |
6,371,442.00 |
39,006.04 |
| GPSC |
45.50 |
-2.25 |
-4.71 |
19,818,128.00 |
908,831.10 |
| BGRIM |
25.25 |
-1.50 |
-5.61 |
103,929,369.00 |
2,633,588.42 |
| SABUY |
5.00 |
-0.30 |
-5.66 |
23,087,090.00 |
117,596.52 |
| TRUE |
5.60 |
-0.35 |
-5.88 |
104,656,418.00 |
591,646.25 |
| RATCH |
32.50 |
-2.50 |
-7.14 |
100,969,714.00 |
3,297,949.42 |
