| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
5.15 |
0.21 |
4.25 |
20,287,476 |
102,042.64 |
| CK |
20.3 |
0.5 |
2.53 |
5,321,381 |
108,063.53 |
| SJWD |
14.4 |
0.2 |
1.41 |
1,390,420 |
19,822.63 |
| STEC |
8.25 |
0.1 |
1.23 |
9,841,887 |
82,142.41 |
| CBG |
79 |
0.75 |
0.96 |
5,494,145 |
432,811.39 |
| AP |
10.8 |
0.1 |
0.93 |
13,605,854 |
147,004.43 |
| BEM |
8.05 |
0.05 |
0.63 |
14,966,884 |
120,051.39 |
| SIRI |
1.65 |
0.01 |
0.61 |
34,389,268 |
56,568.16 |
| CPF |
18.5 |
0.1 |
0.54 |
17,219,660 |
318,109.80 |
| BH |
214 |
1 |
0.47 |
2,034,972 |
435,931.30 |
| EGCO |
121 |
0.5 |
0.41 |
1,440,079 |
174,749.99 |
| AURA |
14.3 |
0 |
0 |
1,530,310 |
21,962.28 |
| BDMS |
25.75 |
0 |
0 |
58,153,358 |
1,494,717.39 |
| BSRC |
8.25 |
0 |
0 |
1,330,806 |
10,997.53 |
| CENTEL |
43 |
0 |
0 |
1,341,196 |
57,568.00 |
| CHG |
2.96 |
0 |
0 |
11,175,355 |
32,963.58 |
| GLOBAL |
16.1 |
0 |
0 |
5,105,487 |
81,844.05 |
| GULF |
44.75 |
0 |
0 |
8,486,641 |
378,304.44 |
| KTB |
18.3 |
0 |
0 |
28,868,232 |
531,164.19 |
| MINT |
26.5 |
0 |
0 |
12,997,112 |
340,484.86 |
| NEX |
10 |
0 |
0 |
3,471,340 |
34,714.52 |
| PTT |
35.75 |
0 |
0 |
47,826,371 |
1,709,123.00 |
| SCGP |
36.5 |
0 |
0 |
5,622,280 |
203,900.93 |
| TCAP |
48.5 |
0 |
0 |
1,487,968 |
72,071.99 |
| THANI |
2.64 |
0 |
0 |
6,392,612 |
16,694.00 |
| TTB |
1.57 |
0 |
0 |
54,894,551 |
85,987.06 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
1,628,502 |
113,368.83 |
| CPN |
65 |
-0.25 |
-0.38 |
4,845,511 |
314,776.59 |
| BTG |
23.4 |
-0.1 |
-0.43 |
1,011,835 |
23,645.80 |
| BCH |
21.4 |
-0.1 |
-0.47 |
6,615,247 |
141,425.32 |
| RCL |
19.9 |
-0.1 |
-0.5 |
1,165,083 |
23,281.60 |
| TISCO |
97.75 |
-0.5 |
-0.51 |
1,382,797 |
135,483.00 |
| AAV |
1.93 |
-0.01 |
-0.52 |
16,838,391 |
32,477.31 |
| KKP |
47.75 |
-0.25 |
-0.52 |
974,794 |
46,718.68 |
| BCPG |
8.55 |
-0.05 |
-0.58 |
1,590,129 |
13,499.18 |
| BCP |
42.5 |
-0.25 |
-0.58 |
5,643,504 |
237,918.61 |
| SNNP |
16 |
-0.1 |
-0.62 |
3,045,856 |
48,706.08 |
| MBK |
15.8 |
-0.1 |
-0.63 |
1,828,010 |
28,700.39 |
| MEGA |
38.75 |
-0.25 |
-0.64 |
658,134 |
25,567.23 |
| LH |
7.6 |
-0.05 |
-0.65 |
14,284,630 |
108,609.78 |
| TU |
15 |
-0.1 |
-0.66 |
13,896,848 |
207,791.16 |
| BTS |
7.1 |
-0.05 |
-0.7 |
11,841,826 |
83,666.69 |
| ACE |
1.41 |
-0.01 |
-0.7 |
7,135,421 |
10,099.55 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
28,822,829 |
72,793.30 |
| STGT |
6 |
-0.05 |
-0.83 |
2,067,394 |
12,444.12 |
| HMPRO |
11.9 |
-0.1 |
-0.83 |
21,490,909 |
254,911.93 |
| AOT |
59 |
-0.5 |
-0.84 |
21,967,483 |
1,300,137.95 |
| ADVANC |
218 |
-2 |
-0.91 |
2,666,267 |
581,605.58 |
| OSP |
21 |
-0.2 |
-0.94 |
10,640,356 |
223,202.90 |
| ERW |
5.1 |
-0.05 |
-0.97 |
12,012,680 |
60,731.70 |
| TRUE |
5.05 |
-0.05 |
-0.98 |
69,795,061 |
352,740.70 |
| WHA |
5 |
-0.05 |
-0.99 |
25,740,707 |
129,042.22 |
| SCB |
98.5 |
-1 |
-1.01 |
8,177,044 |
809,697.00 |
| BLA |
19.2 |
-0.2 |
-1.03 |
712,323 |
13,729.66 |
| SCC |
287 |
-3 |
-1.03 |
1,680,793 |
481,947.20 |
| HANA |
45.75 |
-0.5 |
-1.08 |
6,103,860 |
279,850.58 |
| EA |
42.25 |
-0.5 |
-1.17 |
11,082,848 |
470,132.50 |
| TASCO |
15.8 |
-0.2 |
-1.25 |
7,640,236 |
121,488.96 |
| BBL |
148.5 |
-2 |
-1.33 |
9,101,149 |
1,359,592.88 |
| KCE |
53.75 |
-0.75 |
-1.38 |
2,904,598 |
156,467.40 |
| PTTEP |
142.5 |
-2 |
-1.38 |
7,781,205 |
1,112,812.79 |
| TOP |
51 |
-0.75 |
-1.45 |
11,486,954 |
584,963.54 |
| OR |
19.7 |
-0.3 |
-1.5 |
11,302,374 |
223,191.41 |
| FORTH |
19 |
-0.3 |
-1.55 |
675,823 |
12,967.65 |
| KBANK |
126 |
-2 |
-1.56 |
5,782,167 |
734,120.17 |
| RATCH |
29.75 |
-0.5 |
-1.65 |
5,780,760 |
173,553.89 |
| TIPH |
29 |
-0.5 |
-1.69 |
943,315 |
27,417.50 |
| PSL |
8.2 |
-0.15 |
-1.8 |
11,123,296 |
91,827.96 |
| DELTA |
81.5 |
-1.5 |
-1.81 |
9,515,415 |
774,973.43 |
| PLANB |
8.15 |
-0.15 |
-1.81 |
15,313,815 |
124,901.89 |
| BGRIM |
25.5 |
-0.5 |
-1.92 |
19,135,641 |
485,219.16 |
| CKP |
3.06 |
-0.06 |
-1.92 |
2,289,211 |
7,033.44 |
| AMATA |
25.25 |
-0.5 |
-1.94 |
4,703,299 |
118,193.91 |
| CRC |
37.75 |
-0.75 |
-1.95 |
9,556,817 |
360,213.70 |
| IRPC |
1.91 |
-0.04 |
-2.05 |
73,586,739 |
141,213.05 |
| COM7 |
21.8 |
-0.5 |
-2.24 |
9,043,575 |
198,070.30 |
| PTG |
8.7 |
-0.2 |
-2.25 |
5,731,892 |
50,354.72 |
| MTC |
42.75 |
-1 |
-2.29 |
6,985,926 |
297,830.63 |
| SPALI |
17.1 |
-0.4 |
-2.29 |
7,863,892 |
135,464.34 |
| ORI |
8.1 |
-0.2 |
-2.41 |
8,561,651 |
69,460.65 |
| SPRC |
7.7 |
-0.2 |
-2.53 |
16,797,835 |
128,601.89 |
| TQM |
28 |
-0.75 |
-2.61 |
408,751 |
11,560.10 |
| KTC |
44.25 |
-1.25 |
-2.75 |
17,986,530 |
791,167.94 |
| TLI |
8.7 |
-0.25 |
-2.79 |
10,854,710 |
95,138.83 |
| AWC |
3.44 |
-0.1 |
-2.82 |
62,049,927 |
214,299.72 |
| BAM |
7.85 |
-0.25 |
-3.09 |
9,815,055 |
77,829.51 |
| GPSC |
44.5 |
-1.5 |
-3.26 |
13,397,929 |
597,770.80 |
| CPALL |
51 |
-1.75 |
-3.32 |
46,044,203 |
2,365,218.56 |
| BYD |
4.5 |
-0.16 |
-3.43 |
18,912,212 |
86,251.96 |
| TIDLOR |
21.6 |
-0.8 |
-3.57 |
32,820,200 |
709,794.57 |
| VGI |
1.78 |
-0.07 |
-3.78 |
19,168,879 |
34,752.63 |
| PTTGC |
37.5 |
-1.5 |
-3.85 |
23,143,942 |
866,859.33 |
| IVL |
24.2 |
-1.05 |
-4.16 |
23,602,662 |
578,720.23 |
| SAWAD |
40.25 |
-1.75 |
-4.17 |
13,297,270 |
542,228.80 |
| BANPU |
6.3 |
-0.3 |
-4.55 |
139,434,277 |
890,497.89 |
| STA |
14.3 |
-0.7 |
-4.67 |
2,700,829 |
39,215.42 |
| JMART |
17.5 |
-1 |
-5.41 |
26,611,144 |
474,350.44 |
| DOHOME |
11.2 |
-0.7 |
-5.88 |
14,209,203 |
161,236.73 |
| THG |
56 |
-4 |
-6.67 |
439,195 |
25,517.05 |
| JMT |
25.25 |
-2 |
-7.34 |
27,070,591 |
697,549.88 |
