สรุป SET100 เช้านี้ RCL บวกสูงสุด 8%

18 ธ.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า ( พันบาท)
RCL	21.9	1.6	7.88	8,853,607	193,745.26
PSL	8.85	0.6	7.27	21,488,958	187,343.90
STGT	6.35	0.2	3.25	1,766,556	11,086.56
STEC	8.55	0.2	2.4	1,110,520	9,436.18
SPALI	18.2	0.3	1.68	4,890,909	88,447.99
TCAP	49	0.75	1.55	1,171,975	57,166.84
THG	56.5	0.75	1.35	201,700	11,294.50
AAV	2.02	0.02	1	7,801,500	15,698.55
TQM	28.75	0.25	0.88	36,700	1,050.68
BTG	23.1	0.2	0.87	383,752	8,819.51
BANPU	6.55	0.05	0.77	9,962,230	64,871.51
GUNKUL	2.62	0.02	0.77	14,439,171	37,525.09
SJWD	14.6	0.1	0.69	148,356	2,151.37
MBK	15.9	0.1	0.63	256,001	4,069.38
BEM	8.1	0.05	0.62	2,249,066	18,064.64
TASCO	16.2	0.1	0.62	2,710,646	43,860.20
ORI	8.4	0.05	0.6	887,049	7,435.08
BCP	42.75	0.25	0.59	998,316	42,472.79
SIRI	1.71	0.01	0.59	12,490,098	21,212.36
MTC	44.5	0.25	0.56	2,026,523	89,731.37
KKP	49.75	0.25	0.51	999,010	49,699.86
CK	20.1	0.1	0.5	1,646,249	33,095.07
OSP	21.7	0.1	0.46	6,969,556	151,114.70
DELTA	83.5	0.25	0.3	4,239,545	353,341.99
ACE	1.46	0	0	814,003	1,185.41
AMATA	26.5	0	0	1,231,933	32,373.51
AP	10.8	0	0	2,926,513	31,623.16
AURA	14.9	0	0	700,118	10,369.46
BDMS	25.75	0	0	16,912,410	435,304.27
BH	218	0	0	743,510	162,382.30
BSRC	8.05	0	0	585,453	4,738.20
BTS	7.2	0	0	4,908,381	35,067.18
CPN	66.75	0	0	1,890,002	126,105.75
CRC	39.5	0	0	2,954,650	116,330.25
DOHOME	11.8	0	0	928,049	10,970.45
EGCO	124.5	0	0	577,405	71,918.27
HANA	49	0	0	2,950,581	145,331.12
IVL	26	0	0	5,005,366	131,205.37
JMART	17.9	0	0	4,948,357	88,753.20
JMT	26.25	0	0	4,724,112	123,919.94
KBANK	130.5	0	0	5,356,029	693,301.27
KTB	18.5	0	0	10,961,321	201,761.37
KTC	46.25	0	0	338,338	15,781.37
LH	7.75	0	0	15,925,672	123,364.04
NEX	10.3	0	0	1,350,901	13,966.38
SABUY	5.1	0	0	1,499,700	7,608.19
SCB	101	0	0	1,007,726	101,352.44
SPRC	8.05	0	0	828,190	6,661.75
TISCO	98	0	0	545,884	53,527.38
TOP	53	0	0	2,207,690	117,103.66
TTB	1.58	0	0	48,259,428	75,784.29
VGI	1.88	0	0	3,027,544	5,709.92
WHA	5.05	0	0	13,918,613	70,300.88
BBL	151.5	-0.5	-0.33	2,182,143	330,786.98
PTTEP	146.5	-0.5	-0.34	2,984,816	436,354.51
TIDLOR	23	-0.1	-0.43	2,988,873	68,624.96
COM7	22.7	-0.1	-0.44	7,065,561	160,847.19
ADVANC	219	-1	-0.45	773,395	169,542.55
KCE	54.5	-0.25	-0.46	988,327	53,980.24
BCH	21	-0.1	-0.47	2,686,928	56,428.07
OR	20	-0.1	-0.5	2,248,886	44,886.15
BLA	19.7	-0.1	-0.51	376,316	7,427.16
CENTEL	43.25	-0.25	-0.57	356,081	15,500.47
BCPG	8.6	-0.05	-0.58	1,190,137	10,261.69
PLANB	8.6	-0.05	-0.58	1,168,151	10,100.89
SAWAD	42.5	-0.25	-0.58	2,130,259	90,732.90
CBG	81.25	-0.5	-0.61	1,886,607	154,105.76
CKP	3.22	-0.02	-0.62	1,976,433	6,396.24
MEGA	40	-0.25	-0.62	451,823	18,132.66
PTTGC	39	-0.25	-0.64	1,248,081	48,888.59
TU	14.9	-0.1	-0.67	2,755,545	41,039.76
CHG	2.88	-0.02	-0.69	5,961,825	17,362.75
PTT	35.5	-0.25	-0.7	8,240,394	293,419.82
INTUCH	69.5	-0.5	-0.71	1,085,432	75,608.73
THANI	2.64	-0.02	-0.75	856,414	2,260.95
RATCH	31	-0.25	-0.8	1,237,572	38,329.39
AOT	60.5	-0.5	-0.82	17,996,726	1,086,913.30
HMPRO	11.9	-0.1	-0.83	4,196,008	49,852.20
TIPH	29.5	-0.25	-0.84	94,217	2,784.83
BYD	4.66	-0.04	-0.85	3,039,120	14,245.37
MINT	27.25	-0.25	-0.91	5,633,477	152,984.68
TRUE	5.15	-0.05	-0.96	23,982,715	123,802.97
IRPC	2.02	-0.02	-0.98	18,918,734	38,429.48
FORTH	19.9	-0.2	-1	430,451	8,631.29
SCC	292	-3	-1.02	309,419	90,531.89
GPSC	48.5	-0.5	-1.02	2,545,864	124,152.38
GULF	46	-0.5	-1.08	5,345,678	245,823.14
TLI	9.15	-0.1	-1.08	1,639,364	15,030.72
EA	45	-0.5	-1.1	2,658,043	120,262.70
PTG	8.9	-0.1	-1.11	3,866,357	34,924.53
AWC	3.54	-0.04	-1.12	18,945,101	67,415.05
SNNP	16.8	-0.2	-1.18	899,358	15,151.73
GLOBAL	16.6	-0.2	-1.19	6,438,708	107,293.22
BAM	8.15	-0.1	-1.21	3,317,079	27,102.51
SCGP	36	-0.5	-1.37	3,085,154	111,774.36
CPALL	53.25	-0.75	-1.39	10,703,041	572,687.96
BGRIM	27.5	-0.5	-1.79	16,415,581	450,537.85
ERW	5.05	-0.1	-1.94	1,971,079	10,017.20
STA	14.5	-0.3	-2.03	1,645,806	23,951.40
CPF	18.4	-0.4	-2.13	5,416,342	100,253.29