| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.9 |
0.65 |
7.88 |
32,014,088 |
280,923.94 |
| RCL |
21.8 |
1.5 |
7.39 |
11,403,390 |
249,623.32 |
| STGT |
6.6 |
0.45 |
7.32 |
8,986,187 |
58,174.32 |
| DELTA |
86.5 |
3.25 |
3.90 |
22,098,368 |
1,900,983.42 |
| HANA |
50.25 |
1.25 |
2.55 |
10,877,835 |
541,633.93 |
| IVL |
26.5 |
0.5 |
1.92 |
9,393,705 |
246,735.30 |
| MBK |
16.1 |
0.3 |
1.90 |
711,260 |
11,351.54 |
| CKP |
3.3 |
0.06 |
1.85 |
4,357,339 |
14,146.95 |
| STEC |
8.5 |
0.15 |
1.80 |
2,611,862 |
22,233.27 |
| TCAP |
49 |
0.75 |
1.55 |
1,724,378 |
84,257.45 |
| CK |
20.3 |
0.3 |
1.50 |
2,916,702 |
58,786.46 |
| CPN |
67.75 |
1 |
1.50 |
5,958,252 |
399,853.55 |
| SCB |
102.5 |
1.5 |
1.49 |
6,553,190 |
665,677.49 |
| CHG |
2.94 |
0.04 |
1.38 |
22,620,024 |
66,147.53 |
| CRC |
40 |
0.5 |
1.27 |
9,320,065 |
369,831.82 |
| SPRC |
8.15 |
0.1 |
1.24 |
7,318,494 |
59,479.36 |
| ORI |
8.45 |
0.1 |
1.20 |
1,622,116 |
13,623.15 |
| GLOBAL |
17 |
0.2 |
1.19 |
14,896,350 |
250,552.76 |
| SIRI |
1.72 |
0.02 |
1.18 |
54,142,208 |
92,782.05 |
| MTC |
44.75 |
0.5 |
1.13 |
4,774,548 |
212,653.43 |
| KKP |
50 |
0.5 |
1.01 |
1,387,675 |
69,057.12 |
| WHA |
5.1 |
0.05 |
0.99 |
19,317,611 |
97,805.68 |
| NEX |
10.4 |
0.1 |
0.97 |
2,846,601 |
29,526.21 |
| JMT |
26.5 |
0.25 |
0.95 |
9,553,382 |
252,200.55 |
| BH |
220 |
2 |
0.92 |
1,881,886 |
412,855.27 |
| THG |
56.25 |
0.5 |
0.90 |
1,640,700 |
91,892.08 |
| TQM |
28.75 |
0.25 |
0.88 |
223,259 |
6,418.21 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
23,623,312 |
61,584.88 |
| SJWD |
14.6 |
0.1 |
0.69 |
702,067 |
10,222.70 |
| PTTGC |
39.5 |
0.25 |
0.64 |
3,169,825 |
124,382.12 |
| BCP |
42.75 |
0.25 |
0.59 |
2,808,792 |
119,882.65 |
| JMART |
18 |
0.1 |
0.56 |
13,795,192 |
249,315.81 |
| SPALI |
18 |
0.1 |
0.56 |
7,496,375 |
135,573.75 |
| KTC |
46.5 |
0.25 |
0.54 |
7,200,755 |
336,671.34 |
| VGI |
1.89 |
0.01 |
0.53 |
5,469,487 |
10,316.21 |
| TISCO |
98.5 |
0.5 |
0.51 |
1,358,191 |
133,370.77 |
| OSP |
21.7 |
0.1 |
0.46 |
11,521,473 |
249,864.97 |
| KCE |
55 |
0.25 |
0.46 |
4,592,710 |
252,322.40 |
| EGCO |
125 |
0.5 |
0.40 |
1,314,427 |
163,811.79 |
| PTTEP |
147.5 |
0.5 |
0.34 |
5,924,217 |
868,151.51 |
| AAV |
2 |
0 |
0.00 |
11,061,941 |
22,228.60 |
| ACE |
1.46 |
0 |
0.00 |
1,792,820 |
2,613.64 |
| AP |
10.8 |
0 |
0.00 |
6,942,949 |
75,023.68 |
| AURA |
14.9 |
0 |
0.00 |
1,157,289 |
17,181.34 |
| BANPU |
6.5 |
0 |
0.00 |
23,942,080 |
156,205.67 |
| BBL |
152 |
0 |
0.00 |
4,016,023 |
609,551.39 |
| BCPG |
8.65 |
0 |
0.00 |
4,683,079 |
40,340.62 |
| BDMS |
25.75 |
0 |
0.00 |
22,359,853 |
575,150.25 |
| BSRC |
8.05 |
0 |
0.00 |
930,053 |
7,524.80 |
| BTG |
22.9 |
0 |
0.00 |
718,272 |
16,503.75 |
| BTS |
7.2 |
0 |
0.00 |
17,647,227 |
126,332.76 |
| CENTEL |
43.5 |
0 |
0.00 |
948,293 |
41,233.37 |
| CPALL |
54 |
0 |
0.00 |
18,897,133 |
1,014,259.35 |
| DOHOME |
11.8 |
0 |
0.00 |
2,145,463 |
25,372.99 |
| ERW |
5.15 |
0 |
0.00 |
57,978,000 |
315,615.47 |
| KBANK |
130.5 |
0 |
0.00 |
7,657,706 |
993,567.64 |
| LH |
7.75 |
0 |
0.00 |
27,075,486 |
209,805.23 |
| OR |
20.1 |
0 |
0.00 |
5,720,599 |
114,500.50 |
| PTT |
35.75 |
0 |
0.00 |
18,614,771 |
663,913.48 |
| SABUY |
5.1 |
0 |
0.00 |
5,107,529 |
26,096.98 |
| SCGP |
36.5 |
0 |
0.00 |
4,847,194 |
175,858.93 |
| TASCO |
16.1 |
0 |
0.00 |
5,339,375 |
86,191.81 |
| TOP |
53 |
0 |
0.00 |
3,810,771 |
202,020.00 |
| CBG |
81.5 |
-0.25 |
-0.31 |
2,647,642 |
216,185.93 |
| SCC |
294 |
-1 |
-0.34 |
821,089 |
240,644.42 |
| AOT |
60.75 |
-0.25 |
-0.41 |
30,314,903 |
1,832,736.67 |
| BYD |
4.68 |
-0.02 |
-0.43 |
5,598,855 |
26,265.32 |
| TIDLOR |
23 |
-0.1 |
-0.43 |
7,887,990 |
181,504.74 |
| FORTH |
20 |
-0.1 |
-0.50 |
577,516 |
11,570.50 |
| KTB |
18.4 |
-0.1 |
-0.54 |
16,670,292 |
306,967.10 |
| PTG |
8.95 |
-0.05 |
-0.56 |
8,071,358 |
72,573.60 |
| AWC |
3.56 |
-0.02 |
-0.56 |
54,665,521 |
194,023.63 |
| PLANB |
8.6 |
-0.05 |
-0.58 |
7,596,856 |
65,635.14 |
| SAWAD |
42.5 |
-0.25 |
-0.58 |
3,765,157 |
160,282.04 |
| TTB |
1.57 |
-0.01 |
-0.63 |
73,119,880 |
114,883.75 |
| THANI |
2.64 |
-0.02 |
-0.75 |
5,927,490 |
15,697.95 |
| TIPH |
29.5 |
-0.25 |
-0.84 |
184,980 |
5,457.50 |
| COM7 |
22.6 |
-0.2 |
-0.88 |
16,144,745 |
366,227.69 |
| BGRIM |
27.75 |
-0.25 |
-0.89 |
25,601,999 |
705,057.01 |
| ADVANC |
218 |
-2 |
-0.91 |
1,552,259 |
339,439.39 |
| MINT |
27.25 |
-0.25 |
-0.91 |
10,645,315 |
289,843.64 |
| AMATA |
26.25 |
-0.25 |
-0.94 |
4,131,839 |
108,197.89 |
| BCH |
20.9 |
-0.2 |
-0.95 |
6,815,465 |
143,129.85 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
70,390,633 |
362,340.38 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
24,517,926 |
49,769.96 |
| GPSC |
48.5 |
-0.5 |
-1.02 |
5,016,605 |
244,178.31 |
| CPF |
18.6 |
-0.2 |
-1.06 |
10,210,753 |
189,094.71 |
| EA |
45 |
-0.5 |
-1.10 |
5,028,990 |
227,124.05 |
| SNNP |
16.8 |
-0.2 |
-1.18 |
1,860,995 |
31,321.55 |
| BEM |
7.95 |
-0.1 |
-1.24 |
23,485,388 |
187,959.24 |
| STA |
14.6 |
-0.2 |
-1.35 |
3,205,787 |
46,729.94 |
| INTUCH |
69 |
-1 |
-1.43 |
3,070,154 |
213,078.70 |
| RATCH |
30.75 |
-0.5 |
-1.6 |
3,499,165 |
107,831.79 |
| GULF |
45.75 |
-0.75 |
-1.61 |
12,814,209 |
588,469.57 |
| HMPRO |
11.8 |
-0.2 |
-1.67 |
18,974,417 |
224,774.52 |
| TU |
14.7 |
-0.3 |
-2.00 |
9,101,013 |
135,037.64 |
| TLI |
9.05 |
-0.2 |
-2.16 |
5,514,020 |
50,203.40 |
| BAM |
8.05 |
-0.2 |
-2.42 |
8,010,351 |
65,126.17 |
| MEGA |
39.25 |
-1 |
-2.48 |
1,400,600 |
55,516.05 |
| BLA |
19.3 |
-0.5 |
-2.53 |
1,567,163 |
30,557.55 |
