| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
6.65 |
1.55 |
30.39 |
126,759,066 |
771,258.55 |
| TLI |
9.8 |
0.75 |
8.29 |
45,216,080 |
437,685.59 |
| DELTA |
90.25 |
3.75 |
4.34 |
23,034,230 |
2,086,679.25 |
| BCH |
21.8 |
0.9 |
4.31 |
22,835,375 |
492,917.50 |
| INTUCH |
71.25 |
2.25 |
3.26 |
7,020,214 |
495,052.94 |
| HANA |
51.75 |
1.5 |
2.99 |
16,739,950 |
848,910.43 |
| FORTH |
20.5 |
0.5 |
2.5 |
1,790,833 |
36,570.49 |
| CK |
20.8 |
0.5 |
2.46 |
2,907,990 |
59,921.44 |
| BSRC |
8.2 |
0.15 |
1.86 |
994,513 |
8,135.91 |
| BLA |
19.6 |
0.3 |
1.55 |
2,818,813 |
55,472.20 |
| STA |
14.8 |
0.2 |
1.37 |
1,038,214 |
15,238.74 |
| BYD |
4.74 |
0.06 |
1.28 |
12,666,201 |
59,054.47 |
| BEM |
8.05 |
0.1 |
1.26 |
21,432,272 |
171,430.38 |
| SNNP |
17 |
0.2 |
1.19 |
1,839,669 |
31,119.24 |
| PLANB |
8.7 |
0.1 |
1.16 |
21,066,132 |
183,269.87 |
| JMART |
18.2 |
0.2 |
1.11 |
12,236,176 |
222,679.82 |
| IRPC |
2.04 |
0.02 |
0.99 |
20,550,654 |
41,607.23 |
| NEX |
10.5 |
0.1 |
0.96 |
1,940,108 |
20,187.07 |
| JMT |
26.75 |
0.25 |
0.94 |
6,948,016 |
184,827.41 |
| AP |
10.9 |
0.1 |
0.93 |
5,433,560 |
59,278.65 |
| SCC |
296 |
2 |
0.68 |
1,163,429 |
341,828.20 |
| PTTGC |
39.75 |
0.25 |
0.63 |
3,127,544 |
123,437.62 |
| GLOBAL |
17.1 |
0.1 |
0.59 |
6,050,438 |
102,479.60 |
| STEC |
8.55 |
0.05 |
0.59 |
4,859,320 |
41,621.54 |
| TOP |
53.25 |
0.25 |
0.47 |
6,597,385 |
351,785.94 |
| CPALL |
54.25 |
0.25 |
0.46 |
12,380,385 |
667,849.81 |
| ADVANC |
219 |
1 |
0.46 |
2,253,680 |
492,077.32 |
| RCL |
21.9 |
0.1 |
0.46 |
4,526,132 |
99,144.01 |
| KCE |
55.25 |
0.25 |
0.45 |
9,226,714 |
510,952.86 |
| COM7 |
22.7 |
0.1 |
0.44 |
13,051,209 |
295,124.63 |
| ACE |
1.46 |
0 |
0 |
1,386,716 |
2,026.61 |
| AURA |
14.9 |
0 |
0 |
770,055 |
11,456.39 |
| AWC |
3.56 |
0 |
0 |
35,584,529 |
126,031.29 |
| BBL |
152 |
0 |
0 |
2,974,022 |
451,520.51 |
| BDMS |
25.75 |
0 |
0 |
23,628,268 |
604,858.80 |
| BGRIM |
27.75 |
0 |
0 |
15,145,592 |
419,581.09 |
| CENTEL |
43.5 |
0 |
0 |
800,610 |
34,503.47 |
| CHG |
2.94 |
0 |
0 |
27,175,305 |
79,054.98 |
| CKP |
3.3 |
0 |
0 |
3,636,305 |
11,955.37 |
| DOHOME |
11.8 |
0 |
0 |
5,325,745 |
62,429.59 |
| EGCO |
125 |
0 |
0 |
1,388,699 |
173,978.82 |
| KBANK |
130.5 |
0 |
0 |
6,830,738 |
889,277.72 |
| KKP |
50 |
0 |
0 |
712,108 |
35,491.85 |
| KTB |
18.4 |
0 |
0 |
13,678,018 |
251,399.22 |
| MEGA |
39.25 |
0 |
0 |
866,565 |
33,902.58 |
| PTT |
35.75 |
0 |
0 |
33,111,473 |
1,177,579.32 |
| PTTEP |
147.5 |
0 |
0 |
5,377,965 |
795,431.22 |
| SCB |
102.5 |
0 |
0 |
12,329,790 |
1,261,284.44 |
| SCGP |
36.5 |
0 |
0 |
4,768,218 |
172,653.80 |
| SIRI |
1.72 |
0 |
0 |
28,477,532 |
48,868.79 |
| THG |
56.25 |
0 |
0 |
58,700 |
3,323.70 |
| TTB |
1.57 |
0 |
0 |
49,618,033 |
77,786.32 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
2,401,858 |
235,929.15 |
| CBG |
81.25 |
-0.25 |
-0.31 |
2,507,697 |
204,828.91 |
| OR |
20 |
-0.1 |
-0.5 |
4,892,371 |
97,821.84 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
732,138 |
35,775.32 |
| GPSC |
48.25 |
-0.25 |
-0.52 |
5,915,343 |
285,803.94 |
| VGI |
1.88 |
-0.01 |
-0.53 |
11,112,639 |
20,877.45 |
| SPALI |
17.9 |
-0.1 |
-0.56 |
4,068,644 |
72,738.18 |
| BCPG |
8.6 |
-0.05 |
-0.58 |
1,127,800 |
9,677.28 |
| BCP |
42.5 |
-0.25 |
-0.58 |
2,057,866 |
87,787.67 |
| SPRC |
8.1 |
-0.05 |
-0.61 |
3,350,703 |
27,201.28 |
| BAM |
8 |
-0.05 |
-0.62 |
7,831,321 |
63,010.00 |
| TASCO |
16 |
-0.1 |
-0.62 |
2,415,811 |
38,675.05 |
| CRC |
39.75 |
-0.25 |
-0.63 |
3,640,589 |
144,061.73 |
| LH |
7.7 |
-0.05 |
-0.65 |
13,581,277 |
104,874.60 |
| TU |
14.6 |
-0.1 |
-0.68 |
15,214,710 |
222,326.87 |
| STGT |
6.55 |
-0.05 |
-0.76 |
5,600,823 |
36,929.29 |
| GUNKUL |
2.6 |
-0.02 |
-0.76 |
16,874,898 |
43,917.23 |
| AOT |
60.25 |
-0.5 |
-0.82 |
15,028,985 |
905,624.83 |
| HMPRO |
11.7 |
-0.1 |
-0.85 |
20,440,173 |
239,275.32 |
| TQM |
28.5 |
-0.25 |
-0.87 |
319,508 |
9,111.96 |
| BH |
218 |
-2 |
-0.91 |
1,696,011 |
368,726.16 |
| MINT |
27 |
-0.25 |
-0.92 |
10,449,608 |
282,223.46 |
| OSP |
21.5 |
-0.2 |
-0.92 |
16,543,020 |
353,023.32 |
| AMATA |
26 |
-0.25 |
-0.95 |
2,570,436 |
66,292.04 |
| CPF |
18.4 |
-0.2 |
-1.08 |
7,160,053 |
131,751.48 |
| KTC |
46 |
-0.5 |
-1.08 |
2,903,676 |
133,938.80 |
| GULF |
45.25 |
-0.5 |
-1.09 |
14,269,084 |
643,538.26 |
| SAWAD |
42 |
-0.5 |
-1.18 |
5,807,057 |
244,472.17 |
| ORI |
8.35 |
-0.1 |
-1.18 |
1,890,989 |
15,806.18 |
| BTG |
22.6 |
-0.3 |
-1.31 |
598,853 |
13,607.35 |
| SJWD |
14.4 |
-0.2 |
-1.37 |
2,481,722 |
35,917.16 |
| BTS |
7.1 |
-0.1 |
-1.39 |
6,623,105 |
47,269.76 |
| CPN |
66.75 |
-1 |
-1.48 |
5,965,622 |
399,154.59 |
| THANI |
2.6 |
-0.04 |
-1.52 |
18,381,757 |
47,706.54 |
| BANPU |
6.4 |
-0.1 |
-1.54 |
54,667,702 |
352,240.07 |
| EA |
44.25 |
-0.75 |
-1.67 |
4,952,440 |
220,322.67 |
| TIPH |
29 |
-0.5 |
-1.69 |
696,942 |
20,315.85 |
| TIDLOR |
22.6 |
-0.4 |
-1.74 |
33,307,219 |
752,147.98 |
| MBK |
15.8 |
-0.3 |
-1.86 |
961,408 |
15,307.78 |
| IVL |
26 |
-0.5 |
-1.89 |
8,741,527 |
227,535.17 |
| ERW |
5.05 |
-0.1 |
-1.94 |
6,871,341 |
34,927.33 |
| TRUE |
5.05 |
-0.1 |
-1.94 |
99,623,243 |
502,765.09 |
| WHA |
5 |
-0.1 |
-1.96 |
51,598,441 |
258,384.11 |
| PTG |
8.75 |
-0.2 |
-2.23 |
9,305,346 |
82,209.46 |
| RATCH |
30 |
-0.75 |
-2.44 |
7,447,815 |
224,994.60 |
| AAV |
1.95 |
-0.05 |
-2.5 |
30,499,846 |
59,954.14 |
| MTC |
43.5 |
-1.25 |
-2.79 |
5,173,362 |
226,770.14 |
| PSL |
8.5 |
-0.4 |
-4.49 |
19,224,656 |
165,093.10 |
