| หลักทรัพย์ |
เปิด |
สูงสุด |
ต่ำสุด |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
เสนอซื้อ |
เสนอขาย |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.15 |
5.45 |
5.10 |
5.40 |
0.35 |
6.93 |
5.4 |
5.45 |
134,944,743 |
720,590.99 |
| IVL |
26.25 |
28.00 |
26.25 |
27.75 |
1.75 |
6.73 |
27.5 |
27.75 |
32,079,630 |
887,821.18 |
| FORTH |
20.70 |
21.70 |
20.60 |
21.40 |
0.90 |
4.39 |
21.3 |
21.4 |
2,497,665 |
53,333.61 |
| BCP |
42.75 |
44.50 |
42.75 |
44.25 |
1.75 |
4.12 |
44 |
44.25 |
6,878,473 |
301,656.93 |
| SPRC |
8.20 |
8.40 |
8.15 |
8.40 |
0.30 |
3.7 |
8.35 |
8.4 |
21,089,046 |
176,320.07 |
| CKP |
3.28 |
3.44 |
3.28 |
3.42 |
0.12 |
3.64 |
3.4 |
3.42 |
7,153,444 |
24,022.60 |
| BANPU |
6.45 |
6.65 |
6.40 |
6.60 |
0.20 |
3.13 |
6.55 |
6.6 |
58,246,138 |
381,991.87 |
| BSRC |
8.25 |
8.45 |
8.20 |
8.45 |
0.25 |
3.05 |
8.4 |
8.45 |
2,186,244 |
18,262.88 |
| EGCO |
124.50 |
129.00 |
124.50 |
128.50 |
3.50 |
2.8 |
128.5 |
129 |
2,092,084 |
267,092.93 |
| RCL |
21.90 |
22.60 |
21.90 |
22.50 |
0.60 |
2.74 |
22.4 |
22.5 |
12,298,084 |
274,014.52 |
| RATCH |
30.25 |
31.00 |
30.00 |
30.75 |
0.75 |
2.5 |
30.75 |
31 |
4,630,216 |
141,990.31 |
| TOP |
53.50 |
54.50 |
53.25 |
54.50 |
1.25 |
2.35 |
54.25 |
54.5 |
13,210,801 |
713,522.71 |
| TIDLOR |
22.80 |
23.30 |
22.60 |
23.10 |
0.50 |
2.21 |
23 |
23.1 |
14,507,209 |
334,013.05 |
| WHA |
5.05 |
5.10 |
5.00 |
5.10 |
0.10 |
2 |
5.05 |
5.1 |
19,230,329 |
97,372.14 |
| LH |
7.75 |
7.90 |
7.75 |
7.85 |
0.15 |
1.95 |
7.85 |
7.9 |
34,256,490 |
268,924.50 |
| HANA |
52.00 |
53.25 |
51.25 |
52.75 |
1.00 |
1.93 |
52.5 |
52.75 |
17,293,293 |
907,007.56 |
| PTTGC |
39.75 |
41.00 |
39.50 |
40.50 |
0.75 |
1.89 |
40.5 |
40.75 |
16,491,425 |
669,848.06 |
| MTC |
43.75 |
44.50 |
43.50 |
44.25 |
0.75 |
1.72 |
44.25 |
44.5 |
5,755,378 |
254,283.79 |
| TIPH |
29.00 |
29.75 |
29.00 |
29.50 |
0.50 |
1.72 |
29.25 |
29.5 |
562,465 |
16,502.63 |
| PLANB |
8.75 |
8.95 |
8.75 |
8.85 |
0.15 |
1.72 |
8.8 |
8.85 |
11,633,127 |
102,265.24 |
| SPALI |
17.90 |
18.30 |
17.90 |
18.20 |
0.30 |
1.68 |
18.1 |
18.2 |
6,743,537 |
122,387.59 |
| GUNKUL |
2.60 |
2.68 |
2.60 |
2.64 |
0.04 |
1.54 |
2.64 |
2.66 |
55,517,401 |
146,456.03 |
| BLA |
19.70 |
20.10 |
19.70 |
19.90 |
0.30 |
1.53 |
19.8 |
19.9 |
1,496,513 |
29,864.92 |
| STGT |
6.55 |
6.75 |
6.50 |
6.65 |
0.10 |
1.53 |
6.6 |
6.65 |
4,134,859 |
27,536.96 |
| CK |
20.70 |
21.10 |
20.60 |
21.10 |
0.30 |
1.44 |
21 |
21.1 |
2,020,024 |
42,240.39 |
| BTS |
7.10 |
7.25 |
7.10 |
7.20 |
0.10 |
1.41 |
7.15 |
7.2 |
16,034,308 |
115,469.14 |
| CPALL |
54.50 |
55.25 |
54.00 |
55.00 |
0.75 |
1.38 |
54.75 |
55 |
22,298,864 |
1,221,633.02 |
| AURA |
15.00 |
15.20 |
14.80 |
15.10 |
0.20 |
1.34 |
15 |
15.1 |
1,447,974 |
21,785.57 |
| MEGA |
39.50 |
40.25 |
39.50 |
39.75 |
0.50 |
1.27 |
39.75 |
40 |
1,220,854 |
48,695.94 |
| BAM |
8.05 |
8.15 |
8.00 |
8.10 |
0.10 |
1.25 |
8.05 |
8.1 |
7,787,997 |
62,987.67 |
| SNNP |
17.10 |
17.40 |
17.00 |
17.20 |
0.20 |
1.18 |
17.2 |
17.3 |
3,064,778 |
52,837.27 |
| EA |
44.75 |
45.50 |
44.25 |
44.75 |
0.50 |
1.13 |
44.75 |
45 |
5,370,140 |
240,948.74 |
| KTC |
46.25 |
46.75 |
46.00 |
46.50 |
0.50 |
1.09 |
46.25 |
46.5 |
3,308,995 |
153,584.66 |
| AAV |
1.96 |
1.99 |
1.96 |
1.97 |
0.02 |
1.03 |
1.97 |
1.98 |
24,175,260 |
47,702.49 |
| SCB |
103.00 |
104.00 |
102.50 |
103.50 |
1.00 |
0.98 |
103 |
103.5 |
7,667,807 |
792,404.42 |
| IRPC |
2.04 |
2.10 |
2.04 |
2.06 |
0.02 |
0.98 |
2.06 |
2.08 |
68,874,186 |
142,410.85 |
| BDMS |
25.75 |
26.00 |
25.50 |
26.00 |
0.25 |
0.97 |
25.75 |
26 |
36,365,213 |
932,895.31 |
| MINT |
27.25 |
27.75 |
27.25 |
27.25 |
0.25 |
0.93 |
27.25 |
27.5 |
12,210,314 |
335,431.70 |
| HMPRO |
11.80 |
11.90 |
11.70 |
11.80 |
0.10 |
0.85 |
11.7 |
11.8 |
17,056,038 |
201,212.60 |
| THANI |
2.58 |
2.64 |
2.54 |
2.62 |
0.02 |
0.77 |
2.62 |
2.64 |
28,042,971 |
72,096.42 |
| SJWD |
14.40 |
15.00 |
14.30 |
14.50 |
0.10 |
0.69 |
14.4 |
14.5 |
5,088,282 |
74,650.04 |
| STA |
14.80 |
15.30 |
14.70 |
14.90 |
0.10 |
0.68 |
14.8 |
14.9 |
5,623,660 |
84,478.66 |
| TTB |
1.57 |
1.59 |
1.57 |
1.58 |
0.01 |
0.64 |
1.57 |
1.58 |
140,000,097 |
220,990.75 |
| CRC |
39.50 |
40.00 |
39.25 |
40.00 |
0.25 |
0.63 |
39.75 |
40 |
4,749,625 |
188,919.81 |
| SAWAD |
42.25 |
43.00 |
42.00 |
42.25 |
0.25 |
0.6 |
42 |
42.25 |
7,644,273 |
324,116.54 |
| PSL |
8.50 |
8.70 |
8.35 |
8.55 |
0.05 |
0.59 |
8.55 |
8.6 |
13,636,294 |
116,390.24 |
| STEC |
8.65 |
8.70 |
8.55 |
8.60 |
0.05 |
0.58 |
8.6 |
8.65 |
3,274,222 |
28,250.59 |
| GULF |
45.50 |
46.25 |
45.25 |
45.50 |
0.25 |
0.55 |
45.25 |
45.5 |
12,000,183 |
548,045.93 |
| CPF |
18.40 |
18.60 |
18.40 |
18.50 |
0.10 |
0.54 |
18.4 |
18.5 |
7,615,823 |
141,171.00 |
| VGI |
1.88 |
1.96 |
1.88 |
1.89 |
0.01 |
0.53 |
1.89 |
1.9 |
42,828,382 |
82,322.00 |
| GPSC |
48.50 |
49.25 |
48.00 |
48.50 |
0.25 |
0.52 |
48.5 |
48.75 |
5,420,458 |
263,491.01 |
| ADVANC |
219.00 |
221.00 |
219.00 |
220.00 |
1.00 |
0.46 |
220 |
221 |
3,086,644 |
679,457.77 |
| BTG |
22.70 |
23.10 |
22.60 |
22.70 |
0.10 |
0.44 |
22.7 |
22.9 |
780,518 |
17,858.02 |
| COM7 |
22.90 |
23.20 |
22.60 |
22.80 |
0.10 |
0.44 |
22.8 |
22.9 |
16,127,600 |
369,377.96 |
| KBANK |
131.00 |
131.50 |
130.50 |
131.00 |
0.50 |
0.38 |
130.5 |
131 |
5,656,793 |
740,797.26 |
| SCC |
296.00 |
298.00 |
294.00 |
297.00 |
1.00 |
0.34 |
296 |
297 |
2,868,012 |
849,325.29 |
| ACE |
1.47 |
1.48 |
1.46 |
1.46 |
0.00 |
0 |
1.46 |
1.47 |
5,597,842 |
8,216.25 |
| AMATA |
26.00 |
26.50 |
25.75 |
26.00 |
0.00 |
0 |
26 |
26.25 |
3,513,414 |
92,067.92 |
| AWC |
3.58 |
3.64 |
3.54 |
3.56 |
0.00 |
0 |
3.54 |
3.56 |
35,570,064 |
127,473.86 |
| BEM |
8.05 |
8.10 |
8.00 |
8.05 |
0.00 |
0 |
8 |
8.05 |
14,097,427 |
113,473.21 |
| BGRIM |
27.75 |
28.25 |
27.50 |
27.75 |
0.00 |
0 |
27.75 |
28 |
11,113,184 |
309,060.96 |
| CENTEL |
43.00 |
44.00 |
43.00 |
43.50 |
0.00 |
0 |
43.25 |
43.5 |
1,880,502 |
82,083.27 |
| CHG |
2.96 |
2.96 |
2.90 |
2.94 |
0.00 |
0 |
2.92 |
2.94 |
10,243,781 |
29,987.11 |
| DOHOME |
11.70 |
11.80 |
11.60 |
11.80 |
0.00 |
0 |
11.8 |
11.9 |
3,313,005 |
38,944.98 |
| ERW |
5.05 |
5.20 |
5.05 |
5.05 |
0.00 |
0 |
5.05 |
5.1 |
7,422,675 |
37,877.84 |
| KCE |
55.25 |
56.00 |
54.75 |
55.25 |
0.00 |
0 |
55 |
55.25 |
8,250,839 |
457,553.11 |
| KKP |
50.50 |
50.50 |
50.00 |
50.00 |
0.00 |
0 |
50 |
50.25 |
7,970,308 |
405,823.31 |
| MBK |
15.80 |
15.90 |
15.70 |
15.80 |
0.00 |
0 |
15.7 |
15.8 |
511,902 |
8,074.46 |
| OR |
20.10 |
20.20 |
19.90 |
20.00 |
0.00 |
0 |
20 |
20.1 |
6,524,070 |
130,785.39 |
| OSP |
21.60 |
21.80 |
21.30 |
21.50 |
0.00 |
0 |
21.4 |
21.5 |
9,004,849 |
193,799.04 |
| PTTEP |
149.00 |
149.00 |
147.00 |
147.50 |
0.00 |
0 |
147.5 |
148 |
8,670,560 |
1,282,200.03 |
| SCGP |
36.75 |
37.00 |
36.25 |
36.50 |
0.00 |
0 |
36.25 |
36.5 |
9,007,523 |
328,980.16 |
| SIRI |
1.72 |
1.73 |
1.71 |
1.72 |
0.00 |
0 |
1.71 |
1.72 |
34,113,782 |
58,635.78 |
| TASCO |
16.20 |
16.30 |
16.00 |
16.00 |
0.00 |
0 |
16 |
16.1 |
4,242,264 |
68,275.29 |
| TQM |
28.25 |
29.00 |
28.25 |
28.50 |
0.00 |
0 |
28.25 |
28.5 |
454,351 |
12,995.42 |
| INTUCH |
71.50 |
71.75 |
70.75 |
71.00 |
-0.25 |
-0.35 |
71 |
71.25 |
3,995,137 |
284,774.53 |
| CPN |
66.75 |
67.25 |
66.00 |
66.50 |
-0.25 |
-0.37 |
66.25 |
66.5 |
3,811,769 |
254,135.20 |
| BCH |
21.80 |
21.80 |
21.50 |
21.70 |
-0.10 |
-0.46 |
21.7 |
21.8 |
10,010,446 |
216,849.09 |
| TLI |
9.80 |
9.90 |
9.70 |
9.75 |
-0.05 |
-0.51 |
9.75 |
9.8 |
12,825,720 |
125,403.57 |
| TCAP |
48.75 |
49.00 |
48.50 |
48.50 |
-0.25 |
-0.51 |
48.5 |
48.75 |
654,484 |
31,827.34 |
| TISCO |
98.25 |
98.50 |
97.75 |
97.75 |
-0.50 |
-0.51 |
97.75 |
98 |
2,944,927 |
288,654.97 |
| KTB |
18.40 |
18.40 |
18.30 |
18.30 |
-0.10 |
-0.54 |
18.2 |
18.3 |
25,788,254 |
472,634.33 |
| DELTA |
90.25 |
90.75 |
89.25 |
89.75 |
-0.50 |
-0.55 |
89.5 |
89.75 |
12,599,724 |
1,134,654.16 |
| BCPG |
8.60 |
8.65 |
8.55 |
8.55 |
-0.05 |
-0.58 |
8.5 |
8.55 |
1,522,171 |
13,069.52 |
| ORI |
8.40 |
8.45 |
8.20 |
8.30 |
-0.05 |
-0.6 |
8.25 |
8.3 |
6,859,962 |
57,087.40 |
| BBL |
152.50 |
152.50 |
150.50 |
151.00 |
-1.00 |
-0.66 |
151 |
151.5 |
5,129,183 |
776,467.18 |
| AP |
10.90 |
11.00 |
10.80 |
10.80 |
-0.10 |
-0.92 |
10.8 |
10.9 |
10,013,654 |
108,408.93 |
| CBG |
81.50 |
82.25 |
80.50 |
80.50 |
-0.75 |
-0.92 |
80.5 |
81 |
2,436,055 |
198,256.53 |
| GLOBAL |
17.20 |
17.30 |
16.90 |
16.90 |
-0.20 |
-1.17 |
16.9 |
17 |
4,104,889 |
69,970.63 |
| AOT |
60.50 |
60.50 |
59.25 |
59.50 |
-0.75 |
-1.24 |
59.25 |
59.5 |
49,099,339 |
2,934,331.15 |
| BYD |
4.74 |
4.80 |
4.68 |
4.68 |
-0.06 |
-1.27 |
4.66 |
4.68 |
7,719,350 |
36,429.10 |
| THG |
56.25 |
56.50 |
54.75 |
55.50 |
-0.75 |
-1.33 |
55.25 |
55.5 |
311,434 |
17,272.59 |
| BH |
216.00 |
217.00 |
213.00 |
215.00 |
-3.00 |
-1.38 |
215 |
216 |
2,541,286 |
547,619.84 |
| PTT |
35.50 |
35.75 |
35.25 |
35.25 |
-0.50 |
-1.4 |
35.25 |
35.5 |
56,198,670 |
1,992,851.15 |
| PTG |
8.75 |
8.85 |
8.60 |
8.60 |
-0.15 |
-1.71 |
8.6 |
8.65 |
11,180,427 |
97,152.59 |
| JMT |
27.00 |
27.25 |
26.00 |
26.25 |
-0.50 |
-1.87 |
26 |
26.25 |
11,896,996 |
315,985.33 |
| NEX |
10.50 |
10.60 |
10.30 |
10.30 |
-0.20 |
-1.9 |
10.3 |
10.4 |
4,889,727 |
50,997.65 |
| TU |
14.60 |
14.70 |
14.30 |
14.30 |
-0.30 |
-2.05 |
14.3 |
14.4 |
23,937,748 |
346,038.25 |
| JMART |
18.30 |
18.40 |
17.80 |
17.80 |
-0.40 |
-2.2 |
17.8 |
17.9 |
15,051,471 |
272,140.37 |
| SABUY |
6.95 |
6.95 |
5.85 |
6.05 |
-0.60 |
-9.02 |
6.05 |
6.1 |
117,718,683 |
751,617.02 |
