| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
41.25 |
1 |
2.48 |
806,134 |
33,096.15 |
| FORTH |
22.9 |
0.5 |
2.23 |
675,261 |
15,315.64 |
| GUNKUL |
2.84 |
0.06 |
2.16 |
39,276,526 |
111,224.75 |
| CBG |
85.75 |
1.75 |
2.08 |
3,287,180 |
280,309.29 |
| MTC |
45.75 |
0.75 |
1.67 |
1,414,759 |
64,201.92 |
| TU |
14.6 |
0.2 |
1.39 |
9,762,936 |
141,630.69 |
| OSP |
22 |
0.3 |
1.38 |
5,426,427 |
119,720.48 |
| STA |
15.2 |
0.2 |
1.33 |
1,773,887 |
27,034.00 |
| TIDLOR |
23.3 |
0.3 |
1.3 |
2,895,093 |
66,990.40 |
| PTG |
8.4 |
0.1 |
1.2 |
1,868,772 |
15,589.96 |
| CENTEL |
43.5 |
0.5 |
1.16 |
468,078 |
20,246.38 |
| DELTA |
93 |
1 |
1.09 |
12,910,250 |
1,209,888.88 |
| VGI |
1.88 |
0.02 |
1.08 |
7,330,116 |
13,780.33 |
| CPF |
19 |
0.2 |
1.06 |
2,815,697 |
53,375.17 |
| GPSC |
48.5 |
0.5 |
1.04 |
1,408,149 |
67,714.81 |
| AMATA |
27 |
0.25 |
0.93 |
1,914,272 |
51,513.00 |
| MINT |
27.25 |
0.25 |
0.93 |
1,149,872 |
31,060.44 |
| BGRIM |
27.75 |
0.25 |
0.91 |
4,982,512 |
137,204.02 |
| SABUY |
5.8 |
0.05 |
0.87 |
31,234,887 |
177,296.32 |
| BYD |
4.66 |
0.04 |
0.87 |
1,624,602 |
7,578.09 |
| HMPRO |
11.9 |
0.1 |
0.85 |
3,867,894 |
46,003.11 |
| RATCH |
30.75 |
0.25 |
0.82 |
475,344 |
14,618.70 |
| EGCO |
128 |
1 |
0.79 |
248,480 |
31,762.72 |
| STGT |
6.55 |
0.05 |
0.77 |
470,886 |
3,084.98 |
| THANI |
2.72 |
0.02 |
0.74 |
1,932,946 |
5,219.63 |
| AURA |
15 |
0.1 |
0.67 |
385,268 |
5,779.42 |
| CHG |
3.02 |
0.02 |
0.67 |
3,766,492 |
11,372.45 |
| BEM |
7.9 |
0.05 |
0.64 |
9,211,562 |
72,730.06 |
| LH |
7.9 |
0.05 |
0.64 |
5,701,825 |
44,773.34 |
| TTB |
1.6 |
0.01 |
0.63 |
32,911,900 |
52,652.28 |
| SNNP |
17.9 |
0.1 |
0.56 |
1,151,731 |
20,664.67 |
| GULF |
45 |
0.25 |
0.56 |
3,203,275 |
144,023.35 |
| SPALI |
18.2 |
0.1 |
0.55 |
1,560,429 |
28,356.81 |
| KTC |
45.75 |
0.25 |
0.55 |
440,570 |
20,097.16 |
| TISCO |
98.25 |
0.5 |
0.51 |
480,883 |
47,139.52 |
| OR |
20 |
0.1 |
0.5 |
1,977,365 |
39,449.42 |
| BCH |
21.8 |
0.1 |
0.46 |
492,684 |
10,726.50 |
| AOT |
60.5 |
0.25 |
0.41 |
3,646,559 |
220,612.96 |
| CPN |
68 |
0.25 |
0.37 |
1,336,590 |
90,879.93 |
| INTUCH |
71.25 |
0.25 |
0.35 |
563,845 |
40,193.69 |
| PTTEP |
148 |
0.5 |
0.34 |
1,771,207 |
261,302.14 |
| ACE |
1.45 |
0 |
0 |
1,813,183 |
2,639.03 |
| AWC |
3.48 |
0 |
0 |
13,425,347 |
46,931.63 |
| BDMS |
26.25 |
0 |
0 |
4,101,028 |
108,294.31 |
| BH |
216 |
0 |
0 |
309,131 |
66,766.39 |
| BTG |
23.3 |
0 |
0 |
607,800 |
14,180.56 |
| DOHOME |
11.9 |
0 |
0 |
985,387 |
11,727.47 |
| ERW |
5.15 |
0 |
0 |
3,633,020 |
18,670.80 |
| GLOBAL |
17.6 |
0 |
0 |
461,674 |
8,129.16 |
| JMT |
26.25 |
0 |
0 |
1,929,915 |
50,776.42 |
| KTB |
18.3 |
0 |
0 |
3,983,360 |
72,832.98 |
| ORI |
8.45 |
0 |
0 |
3,259,044 |
27,533.43 |
| SIRI |
1.75 |
0 |
0 |
5,448,305 |
9,510.66 |
| SJWD |
14.5 |
0 |
0 |
129,851 |
1,882.30 |
| TIPH |
29 |
0 |
0 |
142,897 |
4,179.05 |
| SCC |
295 |
-1 |
-0.34 |
259,274 |
76,582.61 |
| KBANK |
131 |
-0.5 |
-0.38 |
815,353 |
106,901.05 |
| KCE |
56 |
-0.25 |
-0.44 |
2,216,463 |
124,715.65 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
3,043,520 |
168,305.09 |
| ADVANC |
220 |
-1 |
-0.45 |
708,985 |
156,686.01 |
| TOP |
53.5 |
-0.25 |
-0.47 |
1,242,043 |
67,017.28 |
| SCB |
103.5 |
-0.5 |
-0.48 |
2,495,742 |
258,583.40 |
| BLA |
19.9 |
-0.1 |
-0.5 |
238,714 |
4,766.16 |
| AAV |
1.98 |
-0.01 |
-0.5 |
4,329,901 |
8,552.45 |
| KKP |
49.25 |
-0.25 |
-0.51 |
352,850 |
17,428.81 |
| TLI |
9.85 |
-0.05 |
-0.51 |
5,115,311 |
50,517.67 |
| TCAP |
48.5 |
-0.25 |
-0.51 |
110,522 |
5,374.46 |
| JMART |
17.9 |
-0.1 |
-0.56 |
4,045,030 |
72,706.88 |
| EA |
44.25 |
-0.25 |
-0.56 |
2,435,887 |
107,948.95 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
3,328,401 |
29,151.63 |
| BCP |
43.5 |
-0.25 |
-0.57 |
511,688 |
22,268.43 |
| BCPG |
8.65 |
-0.05 |
-0.57 |
502,221 |
4,339.24 |
| SAWAD |
42.75 |
-0.25 |
-0.58 |
1,173,107 |
50,408.61 |
| BSRC |
8.5 |
-0.05 |
-0.58 |
207,981 |
1,779.86 |
| TASCO |
16.2 |
-0.1 |
-0.61 |
1,097,188 |
17,881.78 |
| BAM |
8 |
-0.05 |
-0.62 |
3,744,685 |
30,011.16 |
| CRC |
40 |
-0.25 |
-0.62 |
1,590,263 |
63,624.97 |
| PTTGC |
38.25 |
-0.25 |
-0.65 |
1,250,105 |
47,797.52 |
| BBL |
149.5 |
-1 |
-0.66 |
1,652,042 |
247,897.24 |
| BTS |
7.15 |
-0.05 |
-0.69 |
9,016,730 |
64,504.87 |
| SCGP |
35.5 |
-0.25 |
-0.7 |
1,534,625 |
54,719.89 |
| PTT |
35 |
-0.25 |
-0.71 |
4,689,864 |
164,471.41 |
| COM7 |
23.4 |
-0.2 |
-0.85 |
11,996,638 |
283,484.17 |
| AP |
11 |
-0.1 |
-0.9 |
2,895,014 |
32,046.74 |
| TQM |
27.5 |
-0.25 |
-0.9 |
68,900 |
1,899.93 |
| HANA |
53.5 |
-0.5 |
-0.93 |
3,326,278 |
179,535.19 |
| WHA |
5.2 |
-0.05 |
-0.95 |
10,073,317 |
52,383.23 |
| TRUE |
5.1 |
-0.05 |
-0.97 |
10,822,347 |
55,629.49 |
| NEX |
10.1 |
-0.1 |
-0.98 |
490,400 |
5,002.47 |
| CKP |
3.28 |
-0.04 |
-1.2 |
1,077,452 |
3,517.92 |
| MBK |
15.7 |
-0.2 |
-1.26 |
153,800 |
2,429.73 |
| BANPU |
6.65 |
-0.1 |
-1.48 |
20,198,885 |
134,967.65 |
| STEC |
8.4 |
-0.15 |
-1.75 |
1,063,903 |
8,962.54 |
| PSL |
8.35 |
-0.15 |
-1.76 |
8,798,173 |
74,625.30 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
5,223,451 |
10,653.25 |
| SPRC |
8.35 |
-0.2 |
-2.34 |
2,249,905 |
19,011.82 |
| RCL |
23.7 |
-0.7 |
-2.87 |
11,634,553 |
277,823.45 |
| CK |
20.2 |
-0.7 |
-3.35 |
1,440,649 |
29,575.94 |
| IVL |
26.25 |
-1 |
-3.67 |
7,745,335 |
206,362.18 |
| THG |
53 |
-2.25 |
-4.07 |
517,901 |
27,538.15 |
