| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
12.20 |
0.30 |
2.52 |
2,574,034 |
31,224.20 |
| ACE |
1.50 |
0.03 |
2.04 |
9,277,216 |
13,958.80 |
| SCC |
302.00 |
6.00 |
2.03 |
1,993,851 |
596,827.52 |
| WHA |
5.25 |
0.10 |
1.94 |
29,385,815 |
154,036.38 |
| AMATA |
27.00 |
0.50 |
1.89 |
1,393,475 |
37,352.97 |
| BDMS |
27.25 |
0.50 |
1.87 |
45,034,022 |
1,206,322.25 |
| MINT |
27.75 |
0.50 |
1.83 |
6,851,745 |
189,438.54 |
| EA |
44.75 |
0.75 |
1.7 |
4,899,742 |
216,834.53 |
| TU |
14.80 |
0.20 |
1.37 |
8,968,684 |
132,042.34 |
| TTB |
1.62 |
0.02 |
1.25 |
27,833,749 |
44,839.44 |
| CRC |
40.75 |
0.50 |
1.24 |
4,184,327 |
169,600.81 |
| TASCO |
16.40 |
0.20 |
1.23 |
3,433,960 |
55,853.85 |
| ORI |
8.50 |
0.10 |
1.19 |
2,354,559 |
19,943.50 |
| CENTEL |
43.75 |
0.50 |
1.16 |
1,174,702 |
51,453.84 |
| TCAP |
49.00 |
0.50 |
1.03 |
324,166 |
15,804.71 |
| AAV |
1.98 |
0.02 |
1.02 |
6,150,976 |
12,138.82 |
| IRPC |
2.04 |
0.02 |
0.99 |
8,139,350 |
16,444.76 |
| BH |
218.00 |
2.00 |
0.93 |
1,703,088 |
373,235.50 |
| HANA |
54.00 |
0.50 |
0.93 |
6,381,274 |
340,297.51 |
| BCH |
21.90 |
0.20 |
0.92 |
1,509,045 |
32,836.77 |
| TQM |
27.75 |
0.25 |
0.91 |
297,371 |
8,076.01 |
| AP |
11.40 |
0.10 |
0.88 |
3,768,716 |
42,786.26 |
| RATCH |
31.00 |
0.25 |
0.81 |
552,488 |
17,097.84 |
| BANPU |
6.70 |
0.05 |
0.75 |
15,448,412 |
102,430.57 |
| INTUCH |
72.00 |
0.50 |
0.7 |
1,402,355 |
100,537.87 |
| SCGP |
36.00 |
0.25 |
0.7 |
4,691,933 |
168,633.81 |
| PTTEP |
149.00 |
1.00 |
0.68 |
1,701,130 |
252,300.97 |
| PTTGC |
38.25 |
0.25 |
0.66 |
3,441,711 |
131,246.07 |
| BEM |
7.90 |
0.05 |
0.64 |
4,221,719 |
33,351.65 |
| LH |
8.05 |
0.05 |
0.63 |
8,807,460 |
70,682.72 |
| VGI |
1.91 |
0.01 |
0.53 |
4,825,212 |
9,123.83 |
| KKP |
49.25 |
0.25 |
0.51 |
389,668 |
19,117.37 |
| TISCO |
98.50 |
0.50 |
0.51 |
1,230,703 |
120,889.40 |
| CK |
20.40 |
0.10 |
0.49 |
232,400 |
4,763.66 |
| SCB |
104.00 |
0.50 |
0.48 |
1,855,093 |
192,095.38 |
| OSP |
21.90 |
0.10 |
0.46 |
4,129,735 |
90,323.08 |
| ADVANC |
222.00 |
1.00 |
0.45 |
1,891,354 |
417,947.26 |
| CPALL |
55.50 |
0.25 |
0.45 |
3,675,156 |
204,348.80 |
| COM7 |
23.60 |
0.10 |
0.43 |
4,466,282 |
105,319.87 |
| EGCO |
128.00 |
0.50 |
0.39 |
195,927 |
25,017.38 |
| KBANK |
131.50 |
0.50 |
0.38 |
1,797,209 |
236,920.43 |
| DELTA |
94.25 |
0.25 |
0.27 |
4,783,868 |
449,811.06 |
| AOT |
60.50 |
0.00 |
0 |
8,491,226 |
512,709.90 |
| AURA |
15.00 |
0.00 |
0 |
351,332 |
5,268.36 |
| BBL |
149.50 |
0.00 |
0 |
3,501,634 |
524,478.13 |
| BGRIM |
27.75 |
0.00 |
0 |
3,829,883 |
105,500.06 |
| BTS |
7.15 |
0.00 |
0 |
1,775,078 |
12,692.89 |
| CHG |
3.06 |
0.00 |
0 |
6,424,598 |
19,954.07 |
| CKP |
3.28 |
0.00 |
0 |
515,276 |
1,679.07 |
| CPF |
19.10 |
0.00 |
0 |
2,184,420 |
41,669.56 |
| CPN |
67.50 |
0.00 |
0 |
1,261,016 |
85,122.03 |
| ERW |
5.20 |
0.00 |
0 |
3,321,882 |
17,239.62 |
| FORTH |
22.40 |
0.00 |
0 |
763,502 |
16,971.89 |
| GULF |
44.50 |
0.00 |
0 |
5,801,110 |
257,228.00 |
| IVL |
26.75 |
0.00 |
0 |
4,645,155 |
123,520.76 |
| MBK |
15.70 |
0.00 |
0 |
363,451 |
5,705.22 |
| PLANB |
8.70 |
0.00 |
0 |
2,141,448 |
18,542.85 |
| PTT |
35.50 |
0.00 |
0 |
1,709,116 |
60,468.49 |
| RCL |
23.50 |
0.00 |
0 |
3,777,312 |
88,168.30 |
| SIRI |
1.76 |
0.00 |
0 |
13,393,004 |
23,457.23 |
| SPALI |
18.40 |
0.00 |
0 |
2,364,982 |
43,529.17 |
| STA |
15.20 |
0.00 |
0 |
862,892 |
13,123.37 |
| STEC |
8.40 |
0.00 |
0 |
614,006 |
5,156.70 |
| THG |
54.00 |
0.00 |
0 |
176,200 |
9,544.50 |
| TIPH |
29.00 |
0.00 |
0 |
308,326 |
8,974.54 |
| BTG |
23.20 |
-0.10 |
-0.43 |
391,520 |
9,119.41 |
| TOP |
53.50 |
-0.25 |
-0.47 |
1,446,526 |
77,454.30 |
| BLA |
19.90 |
-0.10 |
-0.5 |
379,204 |
7,543.53 |
| NEX |
9.95 |
-0.05 |
-0.5 |
3,205,216 |
31,724.27 |
| GPSC |
48.25 |
-0.25 |
-0.52 |
2,923,541 |
140,104.24 |
| KTB |
18.20 |
-0.10 |
-0.55 |
16,570,741 |
303,191.00 |
| JMART |
17.80 |
-0.10 |
-0.56 |
4,944,849 |
88,076.55 |
| AWC |
3.48 |
-0.02 |
-0.57 |
17,790,726 |
61,928.81 |
| BCPG |
8.65 |
-0.05 |
-0.57 |
552,439 |
4,756.10 |
| BSRC |
8.50 |
-0.05 |
-0.58 |
56,479 |
481.28 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
473,567 |
19,299.35 |
| GUNKUL |
2.80 |
-0.02 |
-0.71 |
15,511,440 |
43,334.57 |
| STGT |
6.45 |
-0.05 |
-0.77 |
1,621,122 |
10,571.23 |
| HMPRO |
11.70 |
-0.10 |
-0.85 |
13,180,413 |
155,473.44 |
| BYD |
4.58 |
-0.04 |
-0.87 |
3,504,800 |
16,115.51 |
| TRUE |
5.05 |
-0.05 |
-0.98 |
20,924,327 |
106,323.78 |
| OR |
19.80 |
-0.20 |
-1 |
784,205 |
15,577.41 |
| BCP |
43.25 |
-0.50 |
-1.14 |
1,158,321 |
50,497.13 |
| CBG |
84.25 |
-1.00 |
-1.17 |
2,149,145 |
182,183.89 |
| PSL |
8.25 |
-0.10 |
-1.2 |
5,123,632 |
42,361.98 |
| BAM |
7.85 |
-0.10 |
-1.26 |
6,349,799 |
50,102.73 |
| KCE |
55.25 |
-0.75 |
-1.34 |
3,466,161 |
191,976.65 |
| TLI |
9.60 |
-0.15 |
-1.54 |
7,949,999 |
76,055.98 |
| KTC |
44.50 |
-0.75 |
-1.66 |
5,153,389 |
229,744.80 |
| SNNP |
17.40 |
-0.30 |
-1.69 |
1,729,522 |
30,226.90 |
| GLOBAL |
17.30 |
-0.30 |
-1.7 |
1,701,387 |
29,641.95 |
| TIDLOR |
22.80 |
-0.40 |
-1.72 |
7,756,581 |
176,770.66 |
| PTG |
8.15 |
-0.15 |
-1.81 |
8,610,582 |
70,431.63 |
| JMT |
25.75 |
-0.50 |
-1.9 |
3,121,850 |
80,958.80 |
| SJWD |
14.50 |
-0.30 |
-2.03 |
577,546 |
8,441.93 |
| THANI |
2.62 |
-0.06 |
-2.24 |
3,451,042 |
9,118.88 |
| SAWAD |
42.25 |
-1.00 |
-2.31 |
5,597,203 |
237,330.21 |
| SPRC |
8.35 |
-0.20 |
-2.34 |
2,372,234 |
20,031.33 |
| SABUY |
5.30 |
-0.15 |
-2.75 |
24,389,128 |
131,227.55 |
| MTC |
45.00 |
-1.75 |
-3.74 |
5,653,417 |
256,074.53 |
