| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.10 |
0.11 |
5.53 |
46,498,054 |
95,739.25 |
| ADVANC |
220.00 |
3.00 |
1.38 |
1,814,239 |
396,405.95 |
| AEONTS |
158.50 |
-1.50 |
-0.94 |
65,094 |
10,299.43 |
| AMATA |
26.00 |
-0.75 |
-2.8 |
2,075,551 |
54,551.60 |
| AOT |
61.75 |
2.00 |
3.35 |
33,227,218 |
2,026,570.59 |
| AP |
11.50 |
0.20 |
1.77 |
3,861,342 |
44,242.69 |
| AURA |
15.30 |
-0.10 |
-0.65 |
907,387 |
13,747.17 |
| AWC |
3.64 |
0.08 |
2.25 |
51,116,745 |
182,795.25 |
| BAM |
8.35 |
0.20 |
2.45 |
9,320,098 |
77,163.48 |
| BANPU |
6.95 |
0.15 |
2.21 |
25,007,336 |
172,911.76 |
| BBL |
156.00 |
-0.50 |
-0.32 |
3,920,273 |
610,082.16 |
| BCH |
22.60 |
0.20 |
0.89 |
6,879,315 |
155,011.89 |
| BCP |
41.00 |
-2.50 |
-5.75 |
11,041,479 |
455,124.68 |
| BCPG |
8.85 |
0.05 |
0.57 |
3,848,559 |
34,089.16 |
| BDMS |
27.75 |
0.00 |
0 |
8,685,230 |
239,118.18 |
| BEM |
8.05 |
0.10 |
1.26 |
11,214,571 |
89,553.61 |
| BGRIM |
28.00 |
0.75 |
2.75 |
12,814,762 |
352,919.17 |
| BH |
223.00 |
1.00 |
0.45 |
368,211 |
81,843.60 |
| BLA |
20.40 |
0.40 |
2 |
826,169 |
16,798.00 |
| BSRC |
8.55 |
0.05 |
0.59 |
216,313 |
1,844.47 |
| BTG |
24.50 |
0.50 |
2.08 |
944,099 |
22,989.28 |
| BTS |
7.35 |
0.10 |
1.38 |
18,225,163 |
133,628.96 |
| BYD |
4.78 |
0.26 |
5.75 |
20,466,927 |
96,345.64 |
| CBG |
84.25 |
1.75 |
2.12 |
2,035,961 |
169,993.96 |
| CENTEL |
44.75 |
1.00 |
2.29 |
1,017,820 |
45,122.14 |
| CHG |
3.18 |
0.04 |
1.27 |
8,864,666 |
27,939.82 |
| CK |
21.20 |
0.40 |
1.92 |
577,986 |
12,186.15 |
| COM7 |
24.40 |
0.60 |
2.52 |
12,649,354 |
306,409.32 |
| CPALL |
56.25 |
0.25 |
0.45 |
4,813,002 |
271,345.61 |
| CPF |
19.30 |
-0.30 |
-1.53 |
4,978,759 |
96,399.79 |
| CPN |
68.25 |
-1.75 |
-2.5 |
8,958,158 |
613,277.67 |
| CRC |
40.75 |
-0.25 |
-0.61 |
5,370,209 |
216,383.54 |
| DELTA |
91.50 |
3.50 |
3.98 |
10,766,891 |
978,982.82 |
| DOHOME |
12.30 |
-0.40 |
-3.15 |
5,387,462 |
65,598.59 |
| EA |
45.50 |
1.25 |
2.82 |
8,371,029 |
378,595.07 |
| EGCO |
129.50 |
1.50 |
1.17 |
594,918 |
76,817.84 |
| ERW |
5.30 |
0.05 |
0.95 |
6,032,518 |
31,914.00 |
| FORTH |
23.80 |
0.80 |
3.48 |
1,214,925 |
28,760.18 |
| GLOBAL |
16.90 |
-0.30 |
-1.74 |
7,842,740 |
130,571.63 |
| GPSC |
50.00 |
1.50 |
3.09 |
6,193,918 |
308,167.75 |
| GULF |
45.00 |
0.50 |
1.12 |
6,787,231 |
304,208.34 |
| GUNKUL |
2.84 |
0.04 |
1.43 |
25,562,592 |
72,669.17 |
| HANA |
54.75 |
1.50 |
2.82 |
7,961,540 |
433,041.78 |
| HMPRO |
12.20 |
0.50 |
4.27 |
23,131,370 |
276,057.43 |
| ICHI |
15.80 |
0.10 |
0.64 |
5,170,320 |
81,110.18 |
| INTUCH |
72.00 |
0.50 |
0.7 |
1,974,489 |
141,712.50 |
| IRPC |
2.06 |
0.04 |
1.98 |
9,529,432 |
19,544.43 |
| ITC |
20.90 |
-0.20 |
-0.95 |
4,826,769 |
101,611.46 |
| IVL |
28.00 |
0.75 |
2.75 |
9,365,237 |
260,888.80 |
| JMART |
17.80 |
0.50 |
2.89 |
7,550,673 |
133,508.05 |
| JMT |
26.75 |
1.25 |
4.9 |
7,074,843 |
184,844.96 |
| KBANK |
134.50 |
-0.50 |
-0.37 |
5,694,322 |
764,216.94 |
| KCE |
56.00 |
1.00 |
1.82 |
4,698,254 |
262,148.65 |
| KKP |
50.00 |
-0.25 |
-0.5 |
1,296,559 |
64,870.80 |
| KTB |
18.40 |
0.00 |
0 |
8,577,005 |
157,800.41 |
| KTC |
44.50 |
1.00 |
2.3 |
1,044,240 |
46,120.95 |
| LH |
8.15 |
0.00 |
0 |
5,792,305 |
47,052.08 |
| M |
39.50 |
-0.25 |
-0.63 |
392,007 |
15,537.61 |
| MEGA |
41.50 |
1.25 |
3.11 |
1,105,020 |
45,235.54 |
| MINT |
29.75 |
0.25 |
0.85 |
5,639,079 |
167,378.31 |
| MOSHI |
53.50 |
0.00 |
0 |
239,904 |
12,840.23 |
| MTC |
45.75 |
0.75 |
1.67 |
2,361,206 |
107,266.48 |
| NEX |
10.20 |
0.20 |
2 |
3,863,555 |
39,282.88 |
| OR |
19.30 |
0.20 |
1.05 |
7,621,967 |
146,563.28 |
| ORI |
8.65 |
0.20 |
2.37 |
3,860,510 |
33,015.29 |
| OSP |
22.40 |
0.40 |
1.82 |
4,528,679 |
100,603.03 |
| PLANB |
8.95 |
0.10 |
1.13 |
11,935,209 |
106,762.58 |
| PTT |
35.50 |
-0.25 |
-0.7 |
7,535,336 |
268,600.07 |
| PTTEP |
150.00 |
0.50 |
0.33 |
3,015,537 |
451,080.64 |
| PTTGC |
38.50 |
0.00 |
0 |
2,362,832 |
91,514.51 |
| RATCH |
32.00 |
0.50 |
1.59 |
2,538,109 |
80,861.47 |
| RBF |
14.40 |
-0.20 |
-1.37 |
3,030,906 |
43,490.42 |
| RCL |
25.25 |
1.05 |
4.34 |
3,998,114 |
100,706.93 |
| SAPPE |
86.75 |
0.25 |
0.29 |
336,418 |
29,331.12 |
| SAWAD |
41.50 |
1.00 |
2.47 |
9,122,168 |
373,393.31 |
| SCB |
105.50 |
-0.50 |
-0.47 |
5,695,680 |
600,353.17 |
| SCC |
306.00 |
0.00 |
0 |
764,735 |
233,474.58 |
| SCGP |
36.75 |
0.75 |
2.08 |
5,352,030 |
195,336.25 |
| SIRI |
1.80 |
0.03 |
1.69 |
63,446,915 |
114,014.61 |
| SISB |
36.25 |
0.75 |
2.11 |
941,683 |
33,996.27 |
| SJWD |
15.50 |
0.10 |
0.65 |
4,943,548 |
76,733.18 |
| SNNP |
17.90 |
0.30 |
1.7 |
1,058,292 |
18,849.73 |
| SPALI |
18.80 |
0.20 |
1.08 |
4,237,054 |
79,345.19 |
| SPRC |
8.40 |
0.15 |
1.82 |
5,127,631 |
42,671.52 |
| STA |
16.10 |
0.00 |
0 |
3,611,665 |
58,467.48 |
| STGT |
6.80 |
0.10 |
1.49 |
4,357,650 |
29,740.62 |
| TASCO |
16.60 |
0.20 |
1.22 |
3,899,541 |
64,832.08 |
| TCAP |
49.50 |
0.00 |
0 |
987,044 |
48,814.50 |
| THG |
55.50 |
1.25 |
2.3 |
277,003 |
15,258.89 |
| TIDLOR |
23.10 |
0.60 |
2.67 |
9,041,370 |
208,049.07 |
| TISCO |
99.25 |
-0.50 |
-0.5 |
1,209,555 |
120,300.80 |
| TKN |
9.65 |
0.15 |
1.58 |
8,944,317 |
85,662.18 |
| TLI |
9.40 |
0.25 |
2.73 |
8,562,618 |
79,555.01 |
| TOA |
22.50 |
-0.10 |
-0.44 |
640,922 |
14,478.80 |
| TOP |
54.00 |
0.25 |
0.47 |
2,388,410 |
128,980.59 |
| TRUE |
5.20 |
0.15 |
2.97 |
45,968,698 |
235,857.47 |
| TTB |
1.68 |
0.01 |
0.6 |
93,338,411 |
155,642.13 |
| TU |
14.90 |
-0.10 |
-0.67 |
11,279,382 |
168,021.35 |
| VGI |
2.20 |
0.27 |
13.99 |
183,339,679 |
400,994.49 |
| WHA |
5.25 |
-0.05 |
-0.94 |
16,708,176 |
87,961.56 |
