| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| AWC |
3.84 |
0.20 |
5.49 |
224,865,072 |
851,616.95 |
| TIDLOR |
23.90 |
0.80 |
3.46 |
43,836,220 |
1,049,046.37 |
| SIRI |
1.85 |
0.06 |
3.35 |
311,381,314 |
574,448.57 |
| TLI |
9.65 |
0.30 |
3.21 |
15,049,956 |
143,926.29 |
| STA |
16.80 |
0.50 |
3.07 |
10,703,802 |
178,626.57 |
| JMT |
27.75 |
0.75 |
2.78 |
20,659,502 |
570,315.31 |
| TKN |
9.90 |
0.25 |
2.59 |
33,042,914 |
326,742.30 |
| CK |
21.60 |
0.50 |
2.37 |
5,663,594 |
121,638.68 |
| ORI |
8.95 |
0.20 |
2.29 |
6,691,879 |
59,625.00 |
| JMART |
18.40 |
0.40 |
2.22 |
23,781,010 |
435,559.45 |
| TOA |
23.20 |
0.50 |
2.2 |
1,711,994 |
39,707.38 |
| RBF |
14.40 |
0.30 |
2.13 |
8,737,152 |
125,708.47 |
| TASCO |
16.90 |
0.30 |
1.81 |
9,652,958 |
163,183.81 |
| STGT |
6.95 |
0.10 |
1.46 |
7,521,728 |
52,447.83 |
| SCGP |
36.75 |
0.50 |
1.38 |
10,909,738 |
403,018.23 |
| SAWAD |
42.00 |
0.50 |
1.2 |
14,295,412 |
597,634.82 |
| CENTEL |
45.00 |
0.50 |
1.12 |
9,965,920 |
453,455.84 |
| SPALI |
19.10 |
0.20 |
1.06 |
12,223,253 |
233,689.94 |
| NEX |
10.50 |
0.10 |
0.96 |
6,906,174 |
72,447.56 |
| TRUE |
5.25 |
0.05 |
0.96 |
74,496,312 |
387,906.39 |
| ITC |
21.30 |
0.20 |
0.95 |
10,889,355 |
231,205.34 |
| AAV |
2.14 |
0.02 |
0.94 |
79,410,707 |
170,511.70 |
| VGI |
2.22 |
0.02 |
0.91 |
87,169,410 |
191,603.71 |
| IVL |
28.00 |
0.25 |
0.9 |
13,706,204 |
382,750.32 |
| AP |
11.70 |
0.10 |
0.86 |
11,030,391 |
128,891.27 |
| RATCH |
32.00 |
0.25 |
0.79 |
3,636,171 |
116,368.23 |
| EGCO |
130.50 |
1.00 |
0.77 |
781,239 |
101,574.77 |
| INTUCH |
72.00 |
0.50 |
0.7 |
3,750,059 |
269,636.12 |
| TU |
14.9 |
0.1 |
0.68 |
10,850,963 |
161,631.13 |
| PTTGC |
38.75 |
0.25 |
0.65 |
8,288,410 |
320,506.12 |
| CHG |
3.18 |
0.02 |
0.63 |
17,309,977 |
55,230.07 |
| ICHI |
16.00 |
0.10 |
0.63 |
8,069,413 |
129,078.98 |
| LH |
8.15 |
0.05 |
0.62 |
28,842,728 |
233,867.58 |
| MEGA |
42.00 |
0.25 |
0.6 |
1,552,969 |
65,347.62 |
| KTC |
44.50 |
0.25 |
0.56 |
3,685,666 |
164,910.74 |
| TISCO |
100.00 |
0.50 |
0.5 |
2,373,019 |
237,541.45 |
| ADVANC |
219.00 |
1.00 |
0.46 |
3,802,023 |
832,390.41 |
| OSP |
22.40 |
0.10 |
0.45 |
8,003,773 |
179,797.25 |
| AOT |
62.50 |
0.25 |
0.4 |
40,511,263 |
2,537,299.44 |
| KBANK |
135.00 |
0.50 |
0.37 |
4,785,802 |
644,026.35 |
| AURA |
15.40 |
0.00 |
0 |
706,180 |
10,833.33 |
| BAM |
8.40 |
0.00 |
0 |
14,689,118 |
123,884.65 |
| BEM |
8.05 |
0.00 |
0 |
18,469,875 |
148,666.96 |
| BGRIM |
28.00 |
0.00 |
0 |
9,874,956 |
275,740.28 |
| BTS |
7.35 |
0.00 |
0 |
11,610,220 |
85,244.48 |
| CPF |
19.30 |
0.00 |
0 |
12,302,873 |
239,572.73 |
| GULF |
45.00 |
0.00 |
0 |
10,458,018 |
471,597.44 |
| GUNKUL |
2.86 |
0.00 |
0 |
33,220,180 |
94,994.09 |
| MTC |
46.00 |
0.00 |
0 |
4,919,748 |
226,033.39 |
| PLANB |
8.95 |
0.00 |
0 |
25,718,058 |
230,211.47 |
| RCL |
25.25 |
0.00 |
0 |
6,766,083 |
170,794.23 |
| SCB |
106.00 |
0.00 |
0 |
9,808,419 |
1,041,079.31 |
| SNNP |
18.10 |
0.00 |
0 |
2,576,565 |
46,692.31 |
| TCAP |
49.25 |
0.00 |
0 |
681,225 |
33,667.58 |
| SCC |
302.00 |
-1.00 |
-0.33 |
1,493,978 |
452,300.03 |
| BH |
222.00 |
-1.00 |
-0.45 |
2,493,105 |
555,930.51 |
| TOP |
53.00 |
-0.25 |
-0.47 |
6,423,090 |
341,320.03 |
| BLA |
20.60 |
-0.10 |
-0.48 |
598,049 |
12,326.20 |
| KKP |
50.00 |
-0.25 |
-0.5 |
3,305,249 |
165,630.97 |
| EA |
46.25 |
-0.25 |
-0.54 |
11,173,895 |
518,149.95 |
| KTB |
18.40 |
-0.10 |
-0.54 |
21,763,063 |
400,689.84 |
| CBG |
84.00 |
-0.50 |
-0.59 |
1,809,818 |
152,424.46 |
| SPRC |
8.35 |
-0.05 |
-0.6 |
10,624,856 |
88,798.56 |
| M |
40.00 |
-0.25 |
-0.62 |
410,757 |
16,515.05 |
| BBL |
154.50 |
-1.00 |
-0.64 |
5,801,932 |
899,177.01 |
| PTT |
35.25 |
-0.25 |
-0.7 |
32,197,037 |
1,133,684.41 |
| CPN |
68.00 |
-0.50 |
-0.73 |
9,256,432 |
632,870.37 |
| HMPRO |
12.10 |
-0.10 |
-0.82 |
26,702,113 |
323,315.84 |
| BCH |
22.40 |
-0.20 |
-0.88 |
10,742,221 |
241,677.50 |
| BDMS |
27.50 |
-0.25 |
-0.9 |
35,733,994 |
982,189.51 |
| ERW |
5.20 |
-0.05 |
-0.95 |
27,319,292 |
142,902.08 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
20,470,460 |
42,068.81 |
| WHA |
5.1 |
-0.05 |
-0.97 |
58,098,355 |
298,518.62 |
| OR |
19.30 |
-0.20 |
-1.03 |
11,323,482 |
219,187.19 |
| TTB |
1.66 |
-0.02 |
-1.19 |
186,105,221 |
308,979.15 |
| AEONTS |
155.50 |
-2.00 |
-1.27 |
424,775 |
65,940.48 |
| SJWD |
15.20 |
-0.20 |
-1.3 |
2,086,509 |
31,845.42 |
| CPALL |
55.75 |
-0.75 |
-1.33 |
17,788,311 |
995,170.28 |
| THG |
55.00 |
-0.75 |
-1.35 |
545,337 |
30,067.32 |
| DELTA |
90.00 |
-1.25 |
-1.37 |
12,457,932 |
1,122,387.29 |
| SAPPE |
88.00 |
-1.25 |
-1.4 |
915,460 |
80,908.38 |
| BANPU |
6.80 |
-0.10 |
-1.45 |
66,553,806 |
452,636.56 |
| MINT |
29.25 |
-0.50 |
-1.68 |
18,648,859 |
547,497.95 |
| BCPG |
8.75 |
-0.15 |
-1.69 |
1,803,233 |
15,910.84 |
| HANA |
54.00 |
-1.00 |
-1.82 |
13,323,125 |
722,722.94 |
| MOSHI |
53.00 |
-1.00 |
-1.85 |
852,999 |
45,620.69 |
| GPSC |
49.50 |
-1.00 |
-1.98 |
7,828,767 |
388,544.51 |
| BTG |
23.90 |
-0.50 |
-2.05 |
1,306,257 |
31,569.89 |
| SISB |
35.50 |
-0.75 |
-2.07 |
1,957,402 |
70,170.78 |
| BSRC |
8.40 |
-0.20 |
-2.33 |
2,818,786 |
23,625.31 |
| CRC |
39.50 |
-1.00 |
-2.47 |
12,737,439 |
505,369.29 |
| FORTH |
23.20 |
-0.60 |
-2.52 |
2,724,593 |
63,895.75 |
| BYD |
4.92 |
-0.13 |
-2.57 |
17,501,091 |
86,675.63 |
| KCE |
54.50 |
-1.50 |
-2.68 |
9,801,018 |
536,792.31 |
| COM7 |
25.75 |
-0.75 |
-2.83 |
15,251,065 |
391,044.69 |
| GLOBAL |
16.30 |
-0.50 |
-2.98 |
20,606,290 |
337,239.89 |
| AMATA |
24.90 |
-0.85 |
-3.3 |
17,485,373 |
437,735.98 |
| PTTEP |
146.00 |
-5.00 |
-3.31 |
8,809,263 |
1,298,818.81 |
| BCP |
40.00 |
-1.50 |
-3.61 |
16,872,353 |
678,519.43 |
| DOHOME |
11.60 |
-0.60 |
-4.92 |
23,838,783 |
278,159.58 |
|
|
|
|
|
|
