| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
163 |
5 |
3.16 |
554,636 |
90,557.19 |
| STGT |
7.2 |
0.2 |
2.86 |
8,865,129 |
63,446.55 |
| AWC |
4.14 |
0.1 |
2.48 |
165,160,761 |
680,202.75 |
| BAM |
8.7 |
0.2 |
2.35 |
25,934,738 |
227,623.93 |
| KTB |
18.7 |
0.3 |
1.63 |
36,406,971 |
678,024.66 |
| TLI |
9.75 |
0.15 |
1.56 |
12,957,629 |
125,974.53 |
| BLA |
21.1 |
0.3 |
1.44 |
1,441,229 |
30,327.82 |
| CK |
22.5 |
0.3 |
1.35 |
7,471,101 |
167,584.54 |
| BH |
227 |
3 |
1.34 |
4,387,399 |
998,519.91 |
| TOA |
23.7 |
0.3 |
1.28 |
2,861,499 |
68,386.26 |
| KBANK |
136 |
1.5 |
1.12 |
14,448,622 |
1,955,169.65 |
| PTTEP |
151 |
1.5 |
1 |
10,000,470 |
1,505,239.08 |
| AMATA |
25.25 |
0.25 |
1 |
3,000,353 |
75,835.16 |
| WHA |
5.15 |
0.05 |
0.98 |
33,603,136 |
172,969.76 |
| SCB |
106.5 |
1 |
0.95 |
10,294,659 |
1,091,109.83 |
| AAV |
2.14 |
0.02 |
0.94 |
47,657,414 |
102,130.65 |
| TOP |
53.75 |
0.5 |
0.94 |
4,106,691 |
219,456.33 |
| BDMS |
27.5 |
0.25 |
0.92 |
34,716,909 |
950,929.17 |
| RCL |
27.5 |
0.25 |
0.92 |
10,015,801 |
274,190.34 |
| OSP |
22.6 |
0.2 |
0.89 |
12,355,687 |
278,038.55 |
| BBL |
155.5 |
1 |
0.65 |
9,997,945 |
1,555,402.35 |
| CRC |
39.5 |
0.25 |
0.64 |
4,797,293 |
188,298.79 |
| ICHI |
16.2 |
0.1 |
0.62 |
6,007,627 |
97,279.41 |
| TTB |
1.67 |
0.01 |
0.6 |
137,012,077 |
229,457.97 |
| BSRC |
8.5 |
0.05 |
0.59 |
1,347,846 |
11,410.40 |
| TCAP |
49.75 |
0.25 |
0.51 |
1,538,699 |
76,488.33 |
| KKP |
50.5 |
0.25 |
0.5 |
1,680,046 |
84,567.96 |
| TISCO |
100 |
0.25 |
0.25 |
1,503,459 |
150,653.00 |
| THG |
55 |
0 |
0 |
167,876 |
9,224.67 |
| KTC |
44.5 |
0 |
0 |
3,339,786 |
149,371.30 |
| ITC |
20.7 |
0 |
0 |
5,796,943 |
120,040.18 |
| CPF |
19.3 |
0 |
0 |
9,926,601 |
191,368.03 |
| SNNP |
18 |
0 |
0 |
1,548,914 |
27,805.06 |
| STA |
17.1 |
0 |
0 |
2,368,635 |
40,335.87 |
| TASCO |
16.8 |
0 |
0 |
5,540,525 |
93,669.46 |
| GLOBAL |
16.6 |
0 |
0 |
6,706,870 |
110,898.78 |
| AURA |
15.6 |
0 |
0 |
1,162,927 |
17,982.90 |
| TKN |
9.75 |
0 |
0 |
23,196,625 |
228,415.81 |
| SPRC |
8.45 |
0 |
0 |
21,639,476 |
184,924.18 |
| BANPU |
6.7 |
0 |
0 |
22,614,838 |
151,762.11 |
| TRUE |
5.2 |
0 |
0 |
65,904,285 |
342,697.55 |
| IRPC |
2.06 |
0 |
0 |
10,412,138 |
21,424.97 |
| INTUCH |
71 |
-0.25 |
-0.35 |
2,698,225 |
191,369.75 |
| EGCO |
130.5 |
-0.5 |
-0.38 |
816,911 |
106,940.41 |
| CENTEL |
46 |
-0.25 |
-0.54 |
6,465,112 |
296,995.11 |
| PLANB |
8.8 |
-0.05 |
-0.56 |
14,095,662 |
123,659.28 |
| BCPG |
8.7 |
-0.05 |
-0.57 |
2,317,152 |
20,208.16 |
| SAWAD |
41.75 |
-0.25 |
-0.6 |
4,198,332 |
175,931.60 |
| M |
40 |
-0.25 |
-0.62 |
196,456 |
7,875.23 |
| SCC |
301 |
-2 |
-0.66 |
1,085,708 |
326,736.49 |
| PTTGC |
37.25 |
-0.25 |
-0.67 |
10,519,912 |
391,112.39 |
| TU |
14.7 |
-0.1 |
-0.68 |
14,928,742 |
219,739.93 |
| SISB |
35.5 |
-0.25 |
-0.7 |
873,725 |
31,317.08 |
| PTT |
35.25 |
-0.25 |
-0.7 |
21,695,463 |
767,818.20 |
| RATCH |
32 |
-0.25 |
-0.78 |
2,840,133 |
90,840.81 |
| AOT |
63.5 |
-0.5 |
-0.78 |
41,948,810 |
2,665,161.29 |
| HMPRO |
12.1 |
-0.1 |
-0.82 |
12,130,221 |
147,320.15 |
| BTG |
23.7 |
-0.2 |
-0.84 |
1,506,950 |
35,868.73 |
| DOHOME |
11.8 |
-0.1 |
-0.84 |
4,701,942 |
55,331.89 |
| TIDLOR |
23.5 |
-0.2 |
-0.84 |
13,949,187 |
329,384.53 |
| MINT |
29.25 |
-0.25 |
-0.85 |
6,289,486 |
183,998.33 |
| BCH |
22.5 |
-0.2 |
-0.88 |
10,666,061 |
240,250.38 |
| CPALL |
55.5 |
-0.5 |
-0.89 |
36,802,290 |
2,040,516.69 |
| ERW |
5.25 |
-0.05 |
-0.94 |
18,251,359 |
95,908.33 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
11,813,486 |
303,268.25 |
| OR |
19.4 |
-0.2 |
-1.02 |
5,508,569 |
106,965.99 |
| SIRI |
1.86 |
-0.02 |
-1.06 |
120,352,943 |
223,821.90 |
| GULF |
44.75 |
-0.5 |
-1.1 |
13,557,370 |
605,701.31 |
| BEM |
8.05 |
-0.1 |
-1.23 |
29,785,950 |
240,981.76 |
| BCP |
40 |
-0.5 |
-1.23 |
5,006,033 |
200,565.92 |
| CHG |
3.18 |
-0.04 |
-1.24 |
15,905,946 |
50,340.37 |
| GUNKUL |
2.84 |
-0.04 |
-1.39 |
41,555,441 |
118,040.79 |
| SPALI |
18.9 |
-0.3 |
-1.56 |
11,919,679 |
225,232.97 |
| JMART |
18.2 |
-0.3 |
-1.62 |
14,128,051 |
260,417.39 |
| ORI |
9 |
-0.15 |
-1.64 |
4,825,450 |
43,583.81 |
| BYD |
4.76 |
-0.08 |
-1.65 |
12,758,090 |
61,497.24 |
| JMT |
28.25 |
-0.5 |
-1.74 |
16,144,461 |
462,166.44 |
| CBG |
81.5 |
-1.5 |
-1.81 |
4,367,222 |
357,641.16 |
| LH |
8.05 |
-0.15 |
-1.83 |
22,243,382 |
180,192.93 |
| BTS |
7.3 |
-0.15 |
-2.01 |
26,888,828 |
197,002.53 |
| CPN |
66.5 |
-1.5 |
-2.21 |
15,692,175 |
1,048,608.22 |
| ADVANC |
214 |
-5 |
-2.28 |
9,847,147 |
2,122,643.54 |
| AP |
11.4 |
-0.3 |
-2.56 |
12,479,479 |
143,313.62 |
| IVL |
27.25 |
-0.75 |
-2.68 |
16,320,035 |
449,049.06 |
| EA |
45 |
-1.25 |
-2.7 |
10,080,606 |
457,100.76 |
| VGI |
2.12 |
-0.06 |
-2.75 |
33,623,830 |
71,966.92 |
| SCGP |
35.25 |
-1 |
-2.76 |
14,945,393 |
528,894.03 |
| MOSHI |
52 |
-1.5 |
-2.8 |
1,478,753 |
77,675.12 |
| KCE |
51.5 |
-1.5 |
-2.83 |
13,118,190 |
680,707.35 |
| NEX |
10.3 |
-0.3 |
-2.83 |
4,140,475 |
43,500.01 |
| MEGA |
41 |
-1.25 |
-2.96 |
2,086,402 |
86,300.72 |
| DELTA |
84.25 |
-2.75 |
-3.16 |
21,987,546 |
1,884,964.93 |
| MTC |
44 |
-1.5 |
-3.3 |
9,890,810 |
439,226.55 |
| HANA |
51 |
-1.75 |
-3.32 |
23,030,118 |
1,179,333.12 |
| GPSC |
48.75 |
-1.75 |
-3.47 |
10,018,899 |
493,500.26 |
| SAPPE |
89 |
-3.25 |
-3.52 |
805,767 |
72,223.07 |
| FORTH |
22.5 |
-0.9 |
-3.85 |
2,751,001 |
62,942.77 |
| RBF |
13.7 |
-0.6 |
-4.2 |
15,621,443 |
217,398.05 |
| BGRIM |
27 |
-1.25 |
-4.42 |
21,157,662 |
574,114.75 |
| SJWD |
14.3 |
-0.7 |
-4.67 |
4,831,238 |
70,245.13 |
