| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
14.2 |
0.3 |
2.16 |
2,447,363 |
34,648.87 |
| TU |
14.9 |
0.3 |
2.05 |
14,749,366 |
219,934.35 |
| TTB |
1.66 |
0.03 |
1.84 |
119,262,641 |
196,982.85 |
| MEGA |
42.25 |
0.75 |
1.81 |
1,814,610 |
76,172.97 |
| AP |
11.6 |
0.2 |
1.75 |
9,346,188 |
107,616.52 |
| PLANB |
8.8 |
0.15 |
1.73 |
11,403,175 |
100,170.67 |
| CPN |
66.5 |
1 |
1.53 |
9,516,657 |
632,274.52 |
| ADVANC |
217 |
3 |
1.4 |
5,244,806 |
1,133,793.30 |
| STA |
17 |
0.2 |
1.19 |
4,000,967 |
68,554.67 |
| KTC |
44.5 |
0.5 |
1.14 |
3,286,748 |
146,564.50 |
| INTUCH |
71.75 |
0.75 |
1.06 |
3,572,923 |
256,039.88 |
| AAV |
2.1 |
0.02 |
0.96 |
24,940,467 |
52,290.47 |
| SCB |
106 |
1 |
0.95 |
7,859,750 |
832,468.69 |
| DELTA |
85.25 |
0.75 |
0.89 |
16,652,716 |
1,435,253.49 |
| BH |
228 |
2 |
0.88 |
2,906,445 |
659,853.47 |
| CK |
22.8 |
0.2 |
0.88 |
5,282,009 |
119,544.74 |
| RBF |
14.1 |
0.1 |
0.71 |
3,763,950 |
52,952.58 |
| SISB |
36 |
0.25 |
0.7 |
2,406,414 |
86,640.88 |
| BTS |
7.3 |
0.05 |
0.69 |
6,342,597 |
46,199.38 |
| PTTGC |
36.5 |
0.25 |
0.69 |
7,034,170 |
257,132.07 |
| STGT |
7.3 |
0.05 |
0.69 |
7,269,675 |
53,429.06 |
| PTTEP |
150 |
1 |
0.67 |
13,482,030 |
2,006,590.94 |
| CRC |
39.25 |
0.25 |
0.64 |
3,750,392 |
147,260.21 |
| OR |
19.3 |
0.1 |
0.52 |
10,705,683 |
207,715.47 |
| KKP |
50.75 |
0.25 |
0.5 |
2,550,365 |
129,891.33 |
| TIDLOR |
23.5 |
0.1 |
0.43 |
12,535,158 |
296,193.70 |
| KBANK |
132.5 |
0.5 |
0.38 |
13,151,684 |
1,746,681.24 |
| BAM |
8.55 |
0 |
0 |
5,666,951 |
48,859.44 |
| BBL |
154.5 |
0 |
0 |
5,850,212 |
904,606.42 |
| BCH |
22.4 |
0 |
0 |
10,675,239 |
238,741.16 |
| BCP |
41 |
0 |
0 |
5,186,045 |
211,550.07 |
| BDMS |
27.5 |
0 |
0 |
29,153,958 |
795,792.33 |
| BLA |
20.7 |
0 |
0 |
639,011 |
13,298.45 |
| CHG |
3.18 |
0 |
0 |
24,051,646 |
76,099.50 |
| MTC |
44.75 |
0 |
0 |
13,536,900 |
608,166.58 |
| SAPPE |
89.25 |
0 |
0 |
407,107 |
36,556.81 |
| SAWAD |
41.5 |
0 |
0 |
8,769,344 |
367,707.46 |
| SCC |
298 |
0 |
0 |
1,238,166 |
370,225.29 |
| SPALI |
18.9 |
0 |
0 |
7,560,737 |
142,675.35 |
| TLI |
9.4 |
0 |
0 |
4,268,607 |
40,371.71 |
| TOP |
52.5 |
0 |
0 |
4,378,044 |
230,739.38 |
| AEONTS |
161 |
-0.5 |
-0.31 |
94,475 |
15,282.87 |
| EGCO |
128.5 |
-0.5 |
-0.39 |
1,133,812 |
146,263.53 |
| AOT |
62.75 |
-0.25 |
-0.4 |
13,946,295 |
880,752.94 |
| WHA |
4.94 |
-0.02 |
-0.4 |
115,546,584 |
573,779.38 |
| BTG |
23.6 |
-0.1 |
-0.42 |
1,026,935 |
24,222.05 |
| HANA |
51.5 |
-0.25 |
-0.48 |
11,032,281 |
578,104.97 |
| AWC |
4.1 |
-0.02 |
-0.49 |
62,998,535 |
258,204.69 |
| ITC |
20.4 |
-0.1 |
-0.49 |
2,797,534 |
57,723.99 |
| TISCO |
100.5 |
-0.5 |
-0.5 |
2,194,235 |
220,752.80 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,384,577 |
68,546.15 |
| CPF |
18.8 |
-0.1 |
-0.53 |
9,720,280 |
182,778.58 |
| KTB |
18.7 |
-0.1 |
-0.53 |
44,358,201 |
830,946.25 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
41,495,802 |
77,025.66 |
| GULF |
44 |
-0.25 |
-0.56 |
8,653,973 |
382,936.85 |
| JMART |
17.6 |
-0.1 |
-0.56 |
8,537,276 |
151,958.50 |
| GLOBAL |
16.3 |
-0.1 |
-0.61 |
6,071,609 |
99,345.64 |
| BEM |
7.95 |
-0.05 |
-0.63 |
6,270,241 |
50,009.90 |
| LH |
7.95 |
-0.05 |
-0.63 |
33,976,340 |
271,879.17 |
| M |
39.25 |
-0.25 |
-0.63 |
1,032,628 |
40,657.40 |
| PTT |
35.25 |
-0.25 |
-0.7 |
51,341,610 |
1,809,356.54 |
| SCGP |
35 |
-0.25 |
-0.71 |
8,562,434 |
298,639.80 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
2,870,587 |
90,317.74 |
| COM7 |
24.8 |
-0.2 |
-0.8 |
9,141,628 |
229,330.17 |
| TOA |
23.2 |
-0.2 |
-0.85 |
504,287 |
11,822.36 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
30,502,527 |
158,472.56 |
| ERW |
5.05 |
-0.05 |
-0.98 |
17,800,432 |
90,586.31 |
| IRPC |
2 |
-0.02 |
-0.99 |
24,134,004 |
48,678.49 |
| ORI |
8.9 |
-0.1 |
-1.11 |
3,556,129 |
31,800.24 |
| BCPG |
8.4 |
-0.1 |
-1.18 |
4,333,209 |
36,796.01 |
| AMATA |
24.3 |
-0.3 |
-1.22 |
4,711,619 |
115,162.87 |
| ICHI |
15.7 |
-0.2 |
-1.26 |
8,141,872 |
128,435.99 |
| AURA |
15.2 |
-0.2 |
-1.3 |
549,983 |
8,391.78 |
| CPALL |
54.5 |
-0.75 |
-1.36 |
16,525,882 |
905,318.61 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
31,468,437 |
88,283.55 |
| KCE |
51.5 |
-0.75 |
-1.44 |
8,828,453 |
462,444.40 |
| TKN |
9.4 |
-0.15 |
-1.57 |
8,524,060 |
81,472.55 |
| CENTEL |
44.75 |
-0.75 |
-1.65 |
3,089,272 |
138,226.64 |
| HMPRO |
11.9 |
-0.2 |
-1.65 |
11,372,374 |
136,478.25 |
| SNNP |
17.4 |
-0.3 |
-1.69 |
4,552,842 |
80,916.15 |
| DOHOME |
11.4 |
-0.2 |
-1.72 |
6,167,619 |
70,905.72 |
| FORTH |
21.8 |
-0.4 |
-1.8 |
1,372,746 |
30,420.61 |
| JMT |
27.25 |
-0.5 |
-1.8 |
9,386,365 |
259,728.38 |
| TASCO |
16.3 |
-0.3 |
-1.81 |
10,106,756 |
166,042.39 |
| IVL |
26.25 |
-0.5 |
-1.87 |
13,282,309 |
351,160.79 |
| THG |
52 |
-1 |
-1.89 |
612,008 |
31,861.03 |
| BGRIM |
25.75 |
-0.5 |
-1.9 |
20,803,680 |
541,543.70 |
| GPSC |
47 |
-1 |
-2.08 |
8,121,205 |
386,875.18 |
| BYD |
4.6 |
-0.1 |
-2.13 |
14,692,278 |
68,852.79 |
| BANPU |
6.5 |
-0.15 |
-2.26 |
85,626,414 |
561,496.75 |
| BSRC |
8.35 |
-0.2 |
-2.34 |
818,489 |
6,889.43 |
| MINT |
28.25 |
-0.75 |
-2.59 |
29,816,557 |
848,375.64 |
| EA |
43.25 |
-1.25 |
-2.81 |
17,757,113 |
777,109.52 |
| NEX |
10 |
-0.3 |
-2.91 |
4,638,831 |
46,906.00 |
| SPRC |
8.15 |
-0.25 |
-2.98 |
24,819,000 |
204,719.36 |
| CBG |
78.75 |
-2.5 |
-3.08 |
5,149,154 |
410,884.17 |
| MOSHI |
49.5 |
-1.75 |
-3.41 |
2,745,319 |
136,569.75 |
| OSP |
21.5 |
-1.1 |
-4.87 |
25,450,160 |
559,565.09 |
| VGI |
2.04 |
-0.12 |
-5.56 |
49,296,249 |
103,788.40 |
| RCL |
24.4 |
-2.6 |
-9.63 |
17,374,941 |
431,257.98 |
