| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26 |
1.2 |
4.84 |
5,083,760 |
131,232.52 |
| AAV |
2.12 |
0.06 |
2.91 |
21,044,827 |
44,367.12 |
| THG |
53.25 |
1.5 |
2.9 |
1,131,107 |
59,695.77 |
| MINT |
28.25 |
0.75 |
2.73 |
29,529,925 |
824,904.07 |
| BCPG |
8.5 |
0.15 |
1.8 |
842,391 |
7,104.84 |
| CK |
22.7 |
0.4 |
1.79 |
1,731,739 |
39,141.32 |
| KTB |
18.5 |
0.3 |
1.65 |
23,513,414 |
431,280.95 |
| KBANK |
131 |
2 |
1.55 |
9,689,220 |
1,268,852.96 |
| FORTH |
21.6 |
0.3 |
1.41 |
313,182 |
6,714.23 |
| CPALL |
55 |
0.75 |
1.38 |
14,066,391 |
773,883.32 |
| GLOBAL |
16 |
0.2 |
1.27 |
4,368,827 |
69,411.96 |
| TASCO |
16.4 |
0.2 |
1.23 |
1,530,069 |
24,991.47 |
| SNNP |
17.3 |
0.2 |
1.17 |
365,800 |
6,325.15 |
| MTC |
46.75 |
0.5 |
1.08 |
3,926,193 |
182,100.92 |
| NEX |
10 |
0.1 |
1.01 |
849,100 |
8,447.43 |
| PTTEP |
150.5 |
1.5 |
1.01 |
4,039,784 |
608,125.31 |
| HANA |
51.75 |
0.5 |
0.98 |
2,484,318 |
127,952.52 |
| IVL |
26.25 |
0.25 |
0.96 |
3,603,445 |
93,687.68 |
| JMT |
26.5 |
0.25 |
0.95 |
3,758,170 |
99,172.16 |
| OSP |
22 |
0.2 |
0.92 |
5,483,436 |
119,599.84 |
| TOA |
22.9 |
0.2 |
0.88 |
315,802 |
7,239.24 |
| BYD |
4.66 |
0.04 |
0.87 |
4,387,980 |
20,440.19 |
| HMPRO |
11.9 |
0.1 |
0.85 |
6,784,646 |
80,109.10 |
| AOT |
63 |
0.5 |
0.8 |
5,966,109 |
375,259.73 |
| RATCH |
31.5 |
0.25 |
0.8 |
592,539 |
18,525.12 |
| SJWD |
13.9 |
0.1 |
0.72 |
548,420 |
7,636.47 |
| GUNKUL |
2.8 |
0.02 |
0.72 |
2,533,148 |
7,048.95 |
| M |
38.5 |
0.25 |
0.65 |
123,905 |
4,747.72 |
| TTB |
1.63 |
0.01 |
0.62 |
42,032,129 |
68,127.30 |
| BAM |
8.35 |
0.05 |
0.6 |
1,809,205 |
15,095.92 |
| KTC |
44.5 |
0.25 |
0.56 |
1,878,482 |
82,773.53 |
| GULF |
44.75 |
0.25 |
0.56 |
4,742,372 |
212,158.32 |
| CPF |
19.2 |
0.1 |
0.52 |
2,626,967 |
50,165.79 |
| KKP |
49.75 |
0.25 |
0.51 |
497,669 |
24,636.96 |
| EGCO |
130.5 |
0.5 |
0.38 |
422,835 |
55,450.44 |
| SCC |
290 |
1 |
0.35 |
443,574 |
128,283.53 |
| DELTA |
84.5 |
0.25 |
0.3 |
4,043,204 |
340,197.21 |
| ADVANC |
217 |
0 |
0 |
2,342,019 |
509,941.54 |
| BBL |
149.5 |
0 |
0 |
4,512,808 |
676,386.50 |
| SCB |
105 |
0 |
0 |
3,368,867 |
353,281.95 |
| TISCO |
100.5 |
0 |
0 |
575,163 |
57,730.54 |
| CBG |
79.75 |
0 |
0 |
1,258,121 |
100,193.88 |
| KCE |
51.75 |
0 |
0 |
1,976,549 |
102,588.30 |
| TCAP |
49 |
0 |
0 |
266,738 |
13,129.77 |
| CENTEL |
43 |
0 |
0 |
792,003 |
33,952.80 |
| EA |
42.75 |
0 |
0 |
3,172,239 |
135,201.46 |
| SAWAD |
41.5 |
0 |
0 |
2,142,367 |
88,865.11 |
| BCP |
40.5 |
0 |
0 |
4,741,921 |
191,635.58 |
| SISB |
35.5 |
0 |
0 |
97,220 |
3,468.00 |
| SCGP |
33.75 |
0 |
0 |
1,933,079 |
65,666.94 |
| BDMS |
27.75 |
0 |
0 |
3,338,164 |
92,696.08 |
| BCH |
22.7 |
0 |
0 |
3,241,738 |
73,482.14 |
| OR |
19.3 |
0 |
0 |
2,153,518 |
41,582.49 |
| STA |
17 |
0 |
0 |
1,007,501 |
17,159.57 |
| ICHI |
16 |
0 |
0 |
1,949,845 |
31,149.07 |
| AURA |
14.9 |
0 |
0 |
209,220 |
3,119.04 |
| RBF |
13.9 |
0 |
0 |
3,970,439 |
54,878.11 |
| DOHOME |
10.9 |
0 |
0 |
2,847,005 |
31,106.68 |
| TKN |
9.35 |
0 |
0 |
1,818,601 |
17,084.21 |
| LH |
7.95 |
0 |
0 |
6,598,416 |
52,301.68 |
| BTS |
7.25 |
0 |
0 |
2,100,070 |
15,208.04 |
| STGT |
7.25 |
0 |
0 |
3,530,117 |
25,577.40 |
| ERW |
5.1 |
0 |
0 |
6,659,355 |
33,718.12 |
| CHG |
3.24 |
0 |
0 |
23,279,406 |
75,048.61 |
| IRPC |
1.99 |
0 |
0 |
11,171,398 |
22,232.26 |
| AEONTS |
155.5 |
-0.5 |
-0.32 |
32,724 |
5,106.04 |
| INTUCH |
72.5 |
-0.25 |
-0.34 |
1,234,864 |
89,654.41 |
| BH |
237 |
-1 |
-0.42 |
940,993 |
223,108.83 |
| AWC |
4.04 |
-0.02 |
-0.49 |
24,343,651 |
97,855.58 |
| GPSC |
49.25 |
-0.25 |
-0.51 |
2,639,103 |
129,980.78 |
| SPALI |
19.3 |
-0.1 |
-0.52 |
2,500,920 |
48,157.23 |
| VGI |
1.9 |
-0.01 |
-0.52 |
8,974,450 |
17,075.02 |
| ORI |
8.85 |
-0.05 |
-0.56 |
973,927 |
8,618.16 |
| PLANB |
8.6 |
-0.05 |
-0.58 |
1,334,900 |
11,561.15 |
| MEGA |
41.25 |
-0.25 |
-0.6 |
480,313 |
19,926.91 |
| CRC |
38.5 |
-0.25 |
-0.65 |
4,221,305 |
162,497.82 |
| BANPU |
6.55 |
-0.05 |
-0.76 |
13,910,014 |
91,725.23 |
| AMATA |
24.2 |
-0.2 |
-0.82 |
2,442,847 |
59,478.73 |
| BTG |
24.2 |
-0.2 |
-0.82 |
923,224 |
22,409.48 |
| AP |
11.4 |
-0.1 |
-0.87 |
5,656,389 |
64,555.49 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
1,363,351 |
36,788.65 |
| MOSHI |
51.25 |
-0.5 |
-0.97 |
349,437 |
17,922.05 |
| BLA |
20.5 |
-0.2 |
-0.97 |
235,021 |
4,820.91 |
| TRUE |
5.1 |
-0.05 |
-0.97 |
4,111,572 |
21,091.56 |
| TLI |
9.2 |
-0.1 |
-1.08 |
4,672,159 |
43,033.81 |
| SIRI |
1.77 |
-0.02 |
-1.12 |
55,862,228 |
99,259.26 |
| JMART |
16.6 |
-0.2 |
-1.19 |
8,071,114 |
134,603.11 |
| SPRC |
8.3 |
-0.1 |
-1.19 |
3,854,059 |
32,151.20 |
| BEM |
7.9 |
-0.1 |
-1.25 |
10,008,011 |
79,361.38 |
| TIDLOR |
23.4 |
-0.3 |
-1.27 |
5,139,009 |
120,678.07 |
| PTTGC |
36.25 |
-0.5 |
-1.36 |
5,025,311 |
181,924.18 |
| PTT |
34.5 |
-0.5 |
-1.43 |
59,044,613 |
2,046,874.85 |
| SAPPE |
86 |
-1.25 |
-1.43 |
246,300 |
21,399.26 |
| COM7 |
22.8 |
-0.4 |
-1.72 |
15,229,916 |
349,998.81 |
| BSRC |
8.35 |
-0.15 |
-1.76 |
1,213,655 |
10,159.44 |
| TU |
14.9 |
-0.3 |
-1.97 |
7,729,263 |
115,439.08 |
| ITC |
20.4 |
-0.5 |
-2.39 |
5,743,360 |
117,990.60 |
| WHA |
4.82 |
-0.12 |
-2.43 |
90,662,931 |
440,767.13 |
| CPN |
65 |
-1.75 |
-2.62 |
5,003,315 |
327,236.51 |
| TOP |
51.5 |
-1.5 |
-2.83 |
12,629,487 |
649,983.00 |
