สรุป SET100 ภาคเช้า RCL บวกสูงสุด 3%

16 ม.ค. 2567

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RCL	26.25	0.75	2.94	4,480,688	116,859.13
GUNKUL	2.96	0.08	2.78	100,564,843	299,783.97
TKN	9.75	0.2	2.09	9,429,158	91,314.16
TRUE	5.2	0.1	1.96	55,947,317	291,589.28
AWC	4.18	0.08	1.95	32,520,220	134,099.52
WHA	4.92	0.08	1.65	39,703,895	194,778.45
SPRC	8.05	0.1	1.26	6,993,422	55,965.30
TASCO	16.6	0.2	1.22	1,399,099	23,083.85
BDMS	28	0.25	0.9	8,182,757	226,852.66
CK	22.4	0.2	0.9	939,175	21,024.48
AOT	63	0.5	0.8	9,057,130	570,012.63
PTT	33.75	0.25	0.75	25,963,288	874,852.29
PTTGC	36	0.25	0.7	2,080,369	74,657.34
CHG	3.2	0.02	0.63	12,040,625	38,684.39
BCP	40.5	0.25	0.62	1,526,155	61,590.45
TTB	1.62	0.01	0.62	52,713,104	85,100.09
BCPG	8.4	0.05	0.6	605,427	5,081.15
IRPC	1.97	0.01	0.51	12,277,686	24,130.10
TCAP	49.25	0.25	0.51	1,110,742	54,517.70
TOP	51.75	0.25	0.49	1,859,825	96,479.71
TOA	22.6	0.1	0.44	409,530	9,231.54
BH	238	1	0.42	838,270	198,757.99
AMATA	24.3	0.1	0.41	2,965,380	71,705.29
AEONTS	154	0	0	24,691	3,774.27
BBL	150	0	0	1,912,575	287,971.97
BCH	22.4	0	0	7,148,218	160,495.90
BSRC	8.6	0	0	1,057,232	9,063.07
BTS	7.15	0	0	14,254,400	100,788.54
BYD	4.58	0	0	2,618,343	11,958.62
CPF	19.1	0	0	2,511,468	47,746.82
CRC	38.5	0	0	1,075,574	41,277.17
GULF	45.25	0	0	7,736,878	352,298.32
HMPRO	11.8	0	0	5,931,683	70,023.91
ITC	20	0	0	2,481,411	49,460.83
JMART	16.6	0	0	3,751,340	61,987.80
JMT	25.75	0	0	3,502,788	89,570.08
MINT	28.25	0	0	3,703,741	103,964.94
ORI	8.7	0	0	2,140,915	18,568.13
PLANB	8.75	0	0	2,863,504	24,891.29
PTTEP	150	0	0	3,344,170	499,368.96
SAWAD	40.5	0	0	2,485,777	100,843.16
SCGP	33.75	0	0	3,717,149	124,534.13
SISB	35.75	0	0	278,540	9,942.56
SNNP	17.5	0	0	318,702	5,572.55
STGT	7.35	0	0	1,892,916	13,780.37
THG	54	0	0	65,939	3,560.61
VGI	1.84	0	0	18,292,882	33,387.69
SAPPE	84.5	-0.25	-0.29	305,821	25,750.31
SCC	285	-1	-0.35	675,470	192,641.35
KBANK	131	-0.5	-0.38	2,825,209	370,261.35
ERW	4.82	-0.02	-0.41	3,757,330	18,090.72
BTG	23.9	-0.1	-0.42	307,027	7,322.22
ADVANC	216	-1	-0.46	723,369	156,359.94
SCB	104	-0.5	-0.48	2,422,740	252,116.43
HANA	51	-0.25	-0.49	3,042,975	154,677.18
BLA	20.2	-0.1	-0.49	384,857	7,736.80
GPSC	48.75	-0.25	-0.51	2,393,476	116,259.02
KKP	48.75	-0.25	-0.51	1,079,651	52,637.32
OR	18.9	-0.1	-0.53	4,216,512	79,714.86
KTB	18.4	-0.1	-0.54	3,520,774	64,958.26
STA	17.4	-0.1	-0.57	4,509,562	79,183.45
CENTEL	42.75	-0.25	-0.58	1,314,103	56,317.48
GLOBAL	16	-0.1	-0.62	908,671	14,539.81
BEM	7.85	-0.05	-0.63	10,819,515	85,143.74
LH	7.85	-0.05	-0.63	9,879,750	77,583.38
M	38	-0.25	-0.65	617,434	23,543.10
SJWD	13.8	-0.1	-0.72	784,957	10,897.22
RBF	13.6	-0.1	-0.73	1,557,111	21,296.96
BANPU	6.55	-0.05	-0.76	15,954,687	105,387.50
AP	11.4	-0.1	-0.87	1,096,581	12,593.84
OSP	21.9	-0.2	-0.9	4,533,292	99,994.13
DOHOME	10.9	-0.1	-0.91	2,299,358	25,068.57
FORTH	21	-0.2	-0.94	443,670	9,293.11
IVL	26	-0.25	-0.95	6,081,857	157,244.50
KCE	50.75	-0.5	-0.98	3,061,616	155,250.73
NEX	9.8	-0.1	-1.01	2,705,574	26,507.83
INTUCH	72.25	-0.75	-1.03	682,657	49,540.29
SIRI	1.79	-0.02	-1.1	29,844,665	53,594.69
KTC	43.75	-0.5	-1.13	1,506,240	65,906.28
MTC	43.75	-0.5	-1.13	4,827,209	211,881.30
DELTA	83.75	-1	-1.18	6,525,904	546,105.88
MEGA	41.25	-0.5	-1.2	312,244	12,955.81
BAM	8.2	-0.1	-1.2	3,716,031	30,509.85
TU	14.5	-0.2	-1.36	9,305,639	135,621.60
MOSHI	52	-0.75	-1.42	437,313	22,844.48
TISCO	99	-1.5	-1.49	9,442,995	936,636.45
EGCO	130.5	-2	-1.51	821,076	107,399.94
CPN	64.5	-1	-1.53	6,453,020	418,418.44
SPALI	19.3	-0.3	-1.53	2,294,872	44,602.14
TLI	8.95	-0.15	-1.65	10,454,935	93,428.28
COM7	22.4	-0.4	-1.75	10,169,859	228,433.99
EA	41.5	-0.75	-1.78	8,093,885	336,537.74
CPALL	53.75	-1	-1.83	10,102,481	545,162.49
BGRIM	26.75	-0.5	-1.83	6,403,249	172,078.23
AAV	2.04	-0.04	-1.92	19,976,494	40,905.87
AURA	14.8	-0.3	-1.99	619,196	9,183.72
CBG	76.75	-1.75	-2.23	2,939,758	227,207.15
RATCH	30.75	-0.75	-2.38	2,665,453	82,645.22
ICHI	15.9	-0.4	-2.45	3,136,625	50,173.43
TIDLOR	23	-0.6	-2.54	17,848,873	410,694.21