| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
48.25 |
2.25 |
4.89 |
8,576,177.00 |
407,532.25 |
| SAPPE |
85.50 |
2.25 |
2.70 |
410,025.00 |
34,965.53 |
| ADVANC |
215.00 |
2.00 |
0.94 |
1,104,283.00 |
236,365.61 |
| EGCO |
130.00 |
2.00 |
1.56 |
1,198,384.00 |
155,530.29 |
| MEGA |
42.75 |
1.75 |
4.27 |
2,641,059.00 |
113,023.54 |
| M |
36.50 |
1.25 |
3.55 |
916,871.00 |
33,090.69 |
| MOSHI |
52.50 |
1.25 |
2.44 |
312,910.00 |
16,133.55 |
| SCC |
274.00 |
1.00 |
0.37 |
1,600,869.00 |
438,409.16 |
| CPN |
64.00 |
0.75 |
1.19 |
5,165,036.00 |
328,355.93 |
| TCAP |
49.75 |
0.75 |
1.53 |
1,249,212.00 |
61,783.36 |
| KTC |
43.00 |
0.50 |
1.18 |
2,231,691.00 |
95,710.16 |
| PTT |
34.00 |
0.50 |
1.49 |
40,568,675.00 |
1,367,636.93 |
| RBF |
13.40 |
0.50 |
3.88 |
5,272,149.00 |
69,742.57 |
| SCB |
103.00 |
0.50 |
0.49 |
4,756,076.00 |
486,634.36 |
| SISB |
35.50 |
0.50 |
1.43 |
923,013.00 |
32,831.85 |
| TOP |
52.50 |
0.50 |
0.96 |
3,792,361.00 |
198,547.56 |
| TU |
15.40 |
0.40 |
2.67 |
48,778,245.00 |
745,038.33 |
| BTG |
23.80 |
0.30 |
1.28 |
1,430,999.00 |
34,429.92 |
| AOT |
61.50 |
0.25 |
0.41 |
22,116,092.00 |
1,349,546.06 |
| BANPU |
6.60 |
0.25 |
3.94 |
48,579,044.00 |
315,507.30 |
| BCP |
40.50 |
0.25 |
0.62 |
2,301,028.00 |
92,217.90 |
| BGRIM |
26.50 |
0.25 |
0.95 |
7,943,675.00 |
210,185.87 |
| CBG |
77.25 |
0.25 |
0.32 |
1,325,342.00 |
102,278.14 |
| DELTA |
83.00 |
0.25 |
0.30 |
9,150,506.00 |
757,149.00 |
| INTUCH |
71.75 |
0.25 |
0.35 |
1,758,155.00 |
125,526.30 |
| KKP |
48.50 |
0.25 |
0.52 |
512,221.00 |
24,776.92 |
| RATCH |
30.50 |
0.25 |
0.83 |
3,319,156.00 |
101,115.78 |
| RCL |
26.00 |
0.25 |
0.97 |
2,026,068.00 |
52,711.12 |
| AMATA |
22.50 |
0.20 |
0.90 |
7,379,220.00 |
164,805.78 |
| BCH |
22.60 |
0.20 |
0.89 |
3,400,484.00 |
76,311.46 |
| SJWD |
13.40 |
0.20 |
1.52 |
2,489,931.00 |
33,402.11 |
| TKN |
10.50 |
0.20 |
1.94 |
6,768,049.00 |
70,570.78 |
| TOA |
22.40 |
0.20 |
0.90 |
804,504.00 |
18,083.36 |
| BAM |
8.15 |
0.10 |
1.24 |
3,946,097.00 |
31,947.71 |
| OSP |
21.70 |
0.10 |
0.46 |
3,799,987.00 |
82,129.45 |
| SPALI |
19.40 |
0.10 |
0.52 |
4,156,636.00 |
80,014.70 |
| STA |
17.00 |
0.10 |
0.59 |
2,126,898.00 |
36,272.58 |
| TASCO |
16.50 |
0.10 |
0.61 |
1,773,751.00 |
29,216.27 |
| TRUE |
5.35 |
0.10 |
1.90 |
43,322,157.00 |
229,805.84 |
| LH |
7.70 |
0.05 |
0.65 |
18,315,971.00 |
140,839.15 |
| NEX |
9.45 |
0.05 |
0.53 |
2,166,951.00 |
20,514.87 |
| ORI |
8.50 |
0.05 |
0.59 |
2,904,567.00 |
24,583.07 |
| TLI |
8.70 |
0.05 |
0.58 |
12,338,113.00 |
106,725.93 |
| AAV |
2.04 |
0.04 |
2.00 |
9,220,427.00 |
18,659.37 |
| CHG |
3.16 |
0.04 |
1.28 |
13,704,915.00 |
43,199.20 |
| ERW |
4.88 |
0.04 |
0.83 |
7,911,830.00 |
38,442.22 |
| WHA |
4.60 |
0.04 |
0.88 |
81,114,490.00 |
373,640.57 |
| BYD |
4.46 |
0.02 |
0.45 |
3,301,557.00 |
14,737.72 |
| SIRI |
1.75 |
0.02 |
1.16 |
30,589,449.00 |
53,408.71 |
| VGI |
1.81 |
0.02 |
1.12 |
18,856,701.00 |
34,071.59 |
| TTB |
1.60 |
0.01 |
0.63 |
130,420,146.00 |
207,330.05 |
| AP |
11.30 |
0.00 |
0.00 |
2,923,853.00 |
33,022.21 |
| AURA |
14.60 |
0.00 |
0.00 |
451,158.00 |
6,576.67 |
| BCPG |
8.25 |
0.00 |
0.00 |
1,861,394.00 |
15,325.48 |
| BDMS |
27.25 |
0.00 |
0.00 |
26,546,821.00 |
720,835.82 |
| BSRC |
9.00 |
0.00 |
0.00 |
1,602,072.00 |
14,338.20 |
| BTS |
7.10 |
0.00 |
0.00 |
17,498,989.00 |
124,180.18 |
| CPF |
18.50 |
0.00 |
0.00 |
5,778,814.00 |
106,790.91 |
| EA |
39.75 |
0.00 |
0.00 |
7,803,369.00 |
309,749.08 |
| GLOBAL |
15.70 |
0.00 |
0.00 |
2,497,119.00 |
39,066.39 |
| GULF |
45.25 |
0.00 |
0.00 |
6,664,719.00 |
302,213.95 |
| ICHI |
16.00 |
0.00 |
0.00 |
5,455,851.00 |
87,558.99 |
| IRPC |
1.94 |
0.00 |
0.00 |
20,927,356.00 |
40,404.79 |
| JMART |
16.20 |
0.00 |
0.00 |
6,888,195.00 |
111,508.74 |
| JMT |
24.90 |
0.00 |
0.00 |
10,644,985.00 |
265,304.71 |
| KBANK |
131.00 |
0.00 |
0.00 |
5,346,945.00 |
698,721.40 |
| OR |
18.50 |
0.00 |
0.00 |
6,597,594.00 |
121,645.10 |
| STGT |
7.15 |
0.00 |
0.00 |
1,985,372.00 |
14,282.93 |
| AWC |
4.00 |
-0.02 |
-0.50 |
35,074,721.00 |
140,312.67 |
| GUNKUL |
2.90 |
-0.02 |
-0.68 |
28,755,451.00 |
83,990.91 |
| BEM |
7.60 |
-0.05 |
-0.65 |
32,887,583.00 |
249,139.79 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
3,419,017.00 |
29,587.06 |
| DOHOME |
10.50 |
-0.10 |
-0.94 |
4,792,175.00 |
50,431.29 |
| FORTH |
20.10 |
-0.10 |
-0.50 |
654,868.00 |
13,219.68 |
| HMPRO |
11.10 |
-0.10 |
-0.89 |
17,462,206.00 |
192,918.30 |
| ITC |
19.40 |
-0.10 |
-0.51 |
2,025,779.00 |
39,526.97 |
| KTB |
18.00 |
-0.10 |
-0.55 |
34,657,804.00 |
624,519.49 |
| SNNP |
17.00 |
-0.10 |
-0.58 |
639,711.00 |
10,934.08 |
| SPRC |
7.85 |
-0.10 |
-1.26 |
11,392,998.00 |
89,235.91 |
| BLA |
19.30 |
-0.20 |
-1.03 |
637,122.00 |
12,340.37 |
| THG |
52.75 |
-0.25 |
-0.47 |
107,763.00 |
5,705.28 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
4,023,260.00 |
393,480.17 |
| COM7 |
21.70 |
-0.40 |
-1.81 |
19,217,689.00 |
420,407.28 |
| AEONTS |
152.00 |
-0.50 |
-0.33 |
59,352.00 |
9,037.92 |
| CENTEL |
42.00 |
-0.50 |
-1.18 |
2,735,797.00 |
114,559.24 |
| CK |
21.20 |
-0.50 |
-2.30 |
1,800,726.00 |
38,608.48 |
| CPALL |
53.25 |
-0.50 |
-0.93 |
10,967,804.00 |
583,438.06 |
| CRC |
37.25 |
-0.50 |
-1.32 |
6,478,262.00 |
241,857.02 |
| MINT |
27.25 |
-0.50 |
-1.80 |
14,890,660.00 |
405,509.02 |
| PTTEP |
147.50 |
-0.50 |
-0.34 |
4,040,138.00 |
595,003.59 |
| SCGP |
31.75 |
-0.50 |
-1.55 |
5,578,514.00 |
177,863.26 |
| TIDLOR |
22.00 |
-0.60 |
-2.65 |
13,087,970.00 |
291,025.13 |
| MTC |
42.25 |
-0.75 |
-1.74 |
6,248,769.00 |
265,955.16 |
| PTTGC |
34.50 |
-0.75 |
-2.13 |
4,406,447.00 |
153,052.36 |
| IVL |
24.10 |
-0.80 |
-3.21 |
33,134,138.00 |
805,293.35 |
| SAWAD |
39.25 |
-1.00 |
-2.48 |
6,073,618.00 |
240,647.33 |
| HANA |
48.75 |
-1.50 |
-2.99 |
6,586,743.00 |
323,227.09 |
| BBL |
146.00 |
-2.00 |
-1.35 |
11,239,831.00 |
1,647,467.05 |
| BH |
233.00 |
-2.00 |
-0.85 |
1,393,649.00 |
326,204.23 |
| KCE |
47.50 |
-2.00 |
-4.04 |
11,514,543.00 |
549,094.76 |
