| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SNNP |
17.70 |
0.70 |
4.12 |
1,829,310 |
32,085.03 |
| BSRC |
9.25 |
0.30 |
3.35 |
4,469,014 |
41,021.42 |
| HANA |
50.25 |
1.50 |
3.08 |
7,263,401 |
366,858.09 |
| ITC |
20.30 |
0.60 |
3.05 |
2,546,831 |
51,488.28 |
| KCE |
48.50 |
1.25 |
2.65 |
8,097,638 |
396,397.62 |
| BH |
241.00 |
6.00 |
2.55 |
2,058,917 |
493,982.01 |
| MEGA |
43.50 |
1.00 |
2.35 |
1,727,052 |
74,280.05 |
| COM7 |
22.20 |
0.50 |
2.3 |
5,687,887 |
125,521.95 |
| NEX |
9.80 |
0.20 |
2.08 |
4,496,111 |
44,145.15 |
| PTTEP |
149.50 |
3.00 |
2.05 |
3,300,270 |
490,651.54 |
| JMT |
25.50 |
0.50 |
2 |
3,313,006 |
84,030.61 |
| EA |
39.75 |
0.75 |
1.92 |
8,327,942 |
331,542.82 |
| TKN |
10.60 |
0.20 |
1.92 |
7,932,909 |
83,636.84 |
| CK |
21.40 |
0.40 |
1.9 |
1,508,422 |
32,134.85 |
| TTB |
1.63 |
0.03 |
1.88 |
103,530,664 |
167,694.46 |
| HMPRO |
10.90 |
0.20 |
1.87 |
16,717,577 |
183,282.54 |
| MINT |
27.50 |
0.50 |
1.85 |
3,993,917 |
109,760.27 |
| TIDLOR |
22.30 |
0.40 |
1.83 |
5,273,613 |
117,385.72 |
| AMATA |
23.30 |
0.40 |
1.75 |
5,169,483 |
120,487.91 |
| TLI |
8.80 |
0.15 |
1.73 |
5,338,857 |
46,903.07 |
| WHA |
4.72 |
0.06 |
1.29 |
85,096,695 |
403,094.19 |
| BCPG |
8.30 |
0.10 |
1.22 |
849,661 |
7,010.97 |
| ERW |
4.96 |
0.06 |
1.22 |
5,417,399 |
26,707.58 |
| TASCO |
16.60 |
0.20 |
1.22 |
935,145 |
15,434.64 |
| DELTA |
84.00 |
1.00 |
1.2 |
7,014,729 |
594,963.43 |
| PLANB |
8.70 |
0.10 |
1.16 |
1,039,394 |
9,036.51 |
| BLA |
19.50 |
0.20 |
1.04 |
183,418 |
3,571.80 |
| CPALL |
53.50 |
0.50 |
0.94 |
7,497,852 |
399,222.64 |
| TRUE |
5.35 |
0.05 |
0.94 |
19,868,904 |
106,286.64 |
| BYD |
4.50 |
0.04 |
0.9 |
6,104,887 |
27,639.55 |
| TOA |
22.60 |
0.20 |
0.89 |
1,238,265 |
27,976.55 |
| SCGP |
32.00 |
0.25 |
0.79 |
1,884,787 |
60,302.51 |
| EGCO |
130.00 |
1.00 |
0.78 |
289,730 |
37,591.15 |
| BANPU |
6.60 |
0.05 |
0.76 |
12,976,769 |
85,634.78 |
| RBF |
13.50 |
0.10 |
0.75 |
1,043,789 |
13,964.20 |
| PTT |
34.00 |
0.25 |
0.74 |
24,945,295 |
853,921.93 |
| SCC |
274.00 |
2.00 |
0.74 |
321,447 |
88,092.22 |
| M |
36.25 |
0.25 |
0.69 |
255,659 |
9,269.41 |
| BCP |
40.50 |
0.25 |
0.62 |
2,101,447 |
85,262.65 |
| JMART |
16.20 |
0.10 |
0.62 |
5,381,033 |
87,349.76 |
| MTC |
42.50 |
0.25 |
0.59 |
3,945,108 |
169,124.97 |
| STA |
17.10 |
0.10 |
0.59 |
1,208,629 |
20,643.94 |
| KTC |
43.25 |
0.25 |
0.58 |
535,065 |
23,129.97 |
| GULF |
45.00 |
0.25 |
0.56 |
2,464,477 |
110,905.71 |
| OR |
18.50 |
0.10 |
0.54 |
3,357,155 |
62,009.12 |
| IRPC |
1.94 |
0.01 |
0.52 |
11,550,622 |
22,426.33 |
| SCB |
103.00 |
0.50 |
0.49 |
5,435,347 |
562,079.97 |
| MOSHI |
52.00 |
0.25 |
0.48 |
514,012 |
26,805.80 |
| ADVANC |
216.00 |
1.00 |
0.47 |
1,050,855 |
227,245.41 |
| BCH |
22.40 |
0.10 |
0.45 |
6,969,339 |
154,821.14 |
| IVL |
24.00 |
0.10 |
0.42 |
10,459,084 |
250,618.33 |
| CPN |
63.75 |
0.25 |
0.39 |
715,498 |
45,700.38 |
| INTUCH |
71.50 |
0.25 |
0.35 |
976,908 |
69,855.24 |
| SAPPE |
85.25 |
0.25 |
0.29 |
223,260 |
19,137.09 |
| AAV |
2.02 |
0.00 |
0 |
12,266,979 |
24,904.94 |
| AURA |
14.70 |
0.00 |
0 |
192,200 |
2,839.70 |
| BAM |
8.10 |
0.00 |
0 |
1,062,272 |
8,656.67 |
| BBL |
145.00 |
0.00 |
0 |
15,672,946 |
2,280,323.37 |
| BDMS |
27.00 |
0.00 |
0 |
13,010,430 |
352,077.11 |
| BEM |
7.55 |
0.00 |
0 |
8,567,430 |
64,746.79 |
| BGRIM |
26.50 |
0.00 |
0 |
5,339,943 |
141,192.10 |
| CBG |
77.25 |
0.00 |
0 |
874,863 |
68,069.22 |
| CENTEL |
42.00 |
0.00 |
0 |
410,470 |
17,254.73 |
| FORTH |
20.20 |
0.00 |
0 |
1,220,599 |
24,579.24 |
| GPSC |
48.25 |
0.00 |
0 |
1,906,045 |
91,832.69 |
| KKP |
48.50 |
0.00 |
0 |
702,664 |
33,968.15 |
| KTB |
17.80 |
0.00 |
0 |
33,992,826 |
604,250.23 |
| ORI |
8.45 |
0.00 |
0 |
1,838,101 |
15,565.73 |
| OSP |
21.70 |
0.00 |
0 |
1,142,733 |
24,744.38 |
| RATCH |
30.25 |
0.00 |
0 |
559,574 |
17,045.08 |
| SAWAD |
39.25 |
0.00 |
0 |
3,850,088 |
152,421.65 |
| SIRI |
1.75 |
0.00 |
0 |
18,075,902 |
31,758.26 |
| SPALI |
19.30 |
0.00 |
0 |
2,070,830 |
40,154.23 |
| SPRC |
8.00 |
0.00 |
0 |
7,767,174 |
62,011.22 |
| STGT |
7.20 |
0.00 |
0 |
1,699,002 |
12,251.17 |
| TCAP |
49.50 |
0.00 |
0 |
827,579 |
40,906.95 |
| TU |
15.50 |
0.00 |
0 |
16,486,010 |
254,466.55 |
| VGI |
1.81 |
0.00 |
0 |
7,167,980 |
12,975.97 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
3,481,010 |
340,534.64 |
| AOT |
61.25 |
-0.25 |
-0.41 |
4,659,107 |
286,596.99 |
| BTG |
23.70 |
-0.10 |
-0.42 |
402,513 |
9,555.42 |
| TOP |
52.75 |
-0.25 |
-0.47 |
5,125,306 |
272,888.57 |
| THG |
52.25 |
-0.25 |
-0.48 |
27,200 |
1,420.80 |
| ICHI |
16.10 |
-0.10 |
-0.62 |
3,503,499 |
56,302.36 |
| CHG |
3.12 |
-0.02 |
-0.64 |
3,053,551 |
9,564.69 |
| AEONTS |
153.00 |
-1.00 |
-0.65 |
23,349 |
3,581.41 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
3,366,084 |
51,932.37 |
| GUNKUL |
2.90 |
-0.02 |
-0.68 |
18,954,400 |
55,006.56 |
| SISB |
35.75 |
-0.25 |
-0.69 |
285,820 |
10,312.72 |
| AP |
11.10 |
-0.10 |
-0.89 |
2,981,502 |
33,381.31 |
| DOHOME |
10.50 |
-0.10 |
-0.94 |
2,091,231 |
22,034.31 |
| LH |
7.60 |
-0.10 |
-1.3 |
24,263,656 |
185,767.10 |
| BTS |
7.00 |
-0.10 |
-1.41 |
32,550,924 |
228,552.13 |
| PTTGC |
34.50 |
-0.50 |
-1.43 |
6,109,512 |
211,184.69 |
| AWC |
3.88 |
-0.06 |
-1.52 |
20,841,116 |
81,728.29 |
| SJWD |
13.00 |
-0.20 |
-1.52 |
1,690,789 |
22,205.80 |
| CPF |
18.10 |
-0.30 |
-1.63 |
13,280,746 |
241,727.34 |
| RCL |
25.75 |
-0.50 |
-1.9 |
1,810,776 |
47,504.33 |
| KBANK |
126.50 |
-2.50 |
-1.94 |
15,393,896 |
1,956,623.00 |
| CRC |
35.75 |
-1.50 |
-4.03 |
10,159,239 |
369,406.39 |
