| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.69 |
0.09 |
5.63 |
897,180,737 |
1,504,554.31 |
| SNNP |
17.60 |
0.60 |
3.53 |
3,018,830 |
53,115.97 |
| TRUE |
5.45 |
0.15 |
2.83 |
59,717,942 |
322,501.39 |
| KCE |
48.50 |
1.25 |
2.65 |
12,525,668 |
609,852.64 |
| HANA |
50.00 |
1.25 |
2.56 |
11,199,436 |
563,757.52 |
| TCAP |
50.75 |
1.25 |
2.53 |
5,230,204 |
262,054.07 |
| SCB |
105.00 |
2.50 |
2.44 |
17,202,340 |
1,795,413.18 |
| BSRC |
9.15 |
0.20 |
2.23 |
11,880,540 |
108,900.37 |
| BH |
240.00 |
5.00 |
2.13 |
3,226,387 |
773,996.76 |
| GPSC |
49.25 |
1.00 |
2.07 |
8,518,628 |
415,080.90 |
| PTTEP |
149.50 |
3.00 |
2.05 |
6,074,954 |
905,924.90 |
| ITC |
20.10 |
0.40 |
2.03 |
4,994,290 |
101,006.64 |
| JMT |
25.50 |
0.50 |
2 |
5,434,693 |
137,807.11 |
| MINT |
27.50 |
0.50 |
1.85 |
8,741,379 |
240,810.56 |
| BCPG |
8.35 |
0.15 |
1.83 |
2,074,136 |
17,198.21 |
| KTB |
18.10 |
0.30 |
1.69 |
63,029,483 |
1,127,286.64 |
| CPN |
64.50 |
1.00 |
1.57 |
4,420,771 |
283,739.54 |
| BANPU |
6.65 |
0.10 |
1.53 |
32,797,453 |
216,215.52 |
| PTT |
34.25 |
0.50 |
1.48 |
55,439,735 |
1,892,242.85 |
| CK |
21.30 |
0.30 |
1.43 |
2,882,526 |
61,520.38 |
| CPALL |
53.75 |
0.75 |
1.42 |
21,259,701 |
1,136,997.49 |
| ADVANC |
218.00 |
3.00 |
1.4 |
3,162,869 |
686,361.77 |
| COM7 |
22.00 |
0.30 |
1.38 |
10,777,780 |
237,211.56 |
| TIDLOR |
22.20 |
0.30 |
1.37 |
9,928,889 |
220,680.73 |
| EA |
39.50 |
0.50 |
1.28 |
17,951,244 |
711,918.59 |
| DELTA |
84.00 |
1.00 |
1.2 |
11,484,355 |
968,975.86 |
| MEGA |
43.00 |
0.50 |
1.18 |
2,727,874 |
117,609.16 |
| MTC |
42.75 |
0.50 |
1.18 |
7,152,420 |
305,026.70 |
| PLANB |
8.70 |
0.10 |
1.16 |
24,735,599 |
215,120.35 |
| TLI |
8.75 |
0.10 |
1.16 |
12,037,216 |
105,370.37 |
| GULF |
45.25 |
0.50 |
1.12 |
8,231,569 |
371,192.14 |
| TKN |
10.50 |
0.10 |
0.96 |
11,458,112 |
120,890.91 |
| BDMS |
27.25 |
0.25 |
0.93 |
27,670,079 |
750,600.40 |
| HMPRO |
10.80 |
0.10 |
0.93 |
37,412,369 |
407,444.62 |
| EGCO |
130.00 |
1.00 |
0.78 |
742,865 |
96,322.19 |
| RBF |
13.50 |
0.10 |
0.75 |
1,954,491 |
26,228.28 |
| INTUCH |
71.75 |
0.50 |
0.7 |
2,312,345 |
165,518.80 |
| M |
36.25 |
0.25 |
0.69 |
794,390 |
28,716.46 |
| BCP |
40.50 |
0.25 |
0.62 |
4,686,655 |
189,945.77 |
| ICHI |
16.30 |
0.10 |
0.62 |
7,102,199 |
114,431.38 |
| TASCO |
16.50 |
0.10 |
0.61 |
2,246,235 |
37,076.41 |
| BLA |
19.40 |
0.10 |
0.52 |
311,427 |
6,057.68 |
| NEX |
9.65 |
0.05 |
0.52 |
6,684,583 |
65,372.95 |
| BCH |
22.40 |
0.10 |
0.45 |
10,082,605 |
224,323.53 |
| TOA |
22.50 |
0.10 |
0.45 |
2,194,366 |
49,497.82 |
| AMATA |
23.00 |
0.10 |
0.44 |
16,371,688 |
378,187.48 |
| AP |
11.20 |
0.00 |
0 |
11,020,786 |
122,494.68 |
| BAM |
8.10 |
0.00 |
0 |
2,645,868 |
21,475.80 |
| BGRIM |
26.50 |
0.00 |
0 |
8,505,577 |
224,653.98 |
| BYD |
4.46 |
0.00 |
0 |
8,313,815 |
37,521.42 |
| CHG |
3.14 |
0.00 |
0 |
10,465,988 |
32,722.22 |
| ERW |
4.90 |
0.00 |
0 |
13,177,874 |
64,803.24 |
| IRPC |
1.93 |
0.00 |
0 |
20,396,449 |
39,511.85 |
| KTC |
43.00 |
0.00 |
0 |
2,587,420 |
111,453.12 |
| RATCH |
30.25 |
0.00 |
0 |
1,304,045 |
39,578.78 |
| SAWAD |
39.25 |
0.00 |
0 |
5,901,954 |
232,956.35 |
| SCC |
272.00 |
0.00 |
0 |
2,064,420 |
563,627.60 |
| SCGP |
31.75 |
0.00 |
0 |
3,929,537 |
125,425.31 |
| SPALI |
19.30 |
0.00 |
0 |
6,305,387 |
121,757.91 |
| TISCO |
97.75 |
0.00 |
0 |
6,926,346 |
677,095.83 |
| TOP |
53.00 |
0.00 |
0 |
9,352,993 |
496,365.77 |
| TU |
15.50 |
0.00 |
0 |
24,873,194 |
384,458.59 |
| SAPPE |
84.75 |
-0.25 |
-0.29 |
502,062 |
42,938.31 |
| AEONTS |
153.50 |
-0.50 |
-0.32 |
47,069 |
7,208.66 |
| BBL |
144.50 |
-0.50 |
-0.34 |
28,315,875 |
4,104,993.13 |
| WHA |
4.64 |
-0.02 |
-0.43 |
164,018,630 |
772,823.60 |
| OSP |
21.60 |
-0.10 |
-0.46 |
2,870,782 |
62,130.78 |
| THG |
52.25 |
-0.25 |
-0.48 |
197,802 |
10,277.05 |
| OR |
18.30 |
-0.10 |
-0.54 |
7,543,754 |
138,956.11 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
33,470,065 |
58,640.77 |
| ORI |
8.40 |
-0.05 |
-0.59 |
4,573,455 |
38,560.94 |
| CENTEL |
41.75 |
-0.25 |
-0.6 |
1,981,073 |
82,615.80 |
| JMART |
16.00 |
-0.10 |
-0.62 |
8,998,584 |
145,400.91 |
| AURA |
14.60 |
-0.10 |
-0.68 |
359,906 |
5,295.81 |
| GUNKUL |
2.90 |
-0.02 |
-0.68 |
32,620,053 |
94,628.07 |
| SISB |
35.75 |
-0.25 |
-0.69 |
516,000 |
18,542.34 |
| MOSHI |
51.25 |
-0.50 |
-0.97 |
656,213 |
34,129.42 |
| AAV |
2.00 |
-0.02 |
-0.99 |
20,043,625 |
40,561.69 |
| KKP |
48.00 |
-0.50 |
-1.03 |
2,130,111 |
102,520.64 |
| AOT |
60.75 |
-0.75 |
-1.22 |
16,239,810 |
992,325.18 |
| SPRC |
7.90 |
-0.10 |
-1.25 |
13,479,257 |
107,392.52 |
| BTG |
23.50 |
-0.30 |
-1.26 |
1,254,318 |
29,587.05 |
| IVL |
23.60 |
-0.30 |
-1.26 |
21,872,199 |
520,631.27 |
| LH |
7.60 |
-0.10 |
-1.3 |
45,535,424 |
347,625.48 |
| BEM |
7.45 |
-0.10 |
-1.32 |
37,398,718 |
280,124.63 |
| STGT |
7.10 |
-0.10 |
-1.39 |
3,382,178 |
24,288.47 |
| PTTGC |
34.50 |
-0.50 |
-1.43 |
11,708,993 |
404,326.35 |
| CBG |
76.00 |
-1.25 |
-1.62 |
2,152,687 |
165,575.73 |
| CPF |
18.10 |
-0.30 |
-1.63 |
25,408,281 |
460,461.78 |
| VGI |
1.78 |
-0.03 |
-1.66 |
26,134,779 |
46,862.80 |
| STA |
16.70 |
-0.30 |
-1.76 |
2,454,014 |
41,587.80 |
| RCL |
25.75 |
-0.50 |
-1.9 |
2,922,074 |
76,167.54 |
| GLOBAL |
15.20 |
-0.30 |
-1.94 |
11,858,191 |
180,205.00 |
| FORTH |
19.80 |
-0.40 |
-1.98 |
1,796,997 |
36,051.67 |
| AWC |
3.84 |
-0.10 |
-2.54 |
59,567,310 |
230,792.06 |
| KBANK |
125.50 |
-3.50 |
-2.71 |
32,368,889 |
4,091,953.62 |
| DOHOME |
10.30 |
-0.30 |
-2.83 |
7,296,988 |
75,897.40 |
| SJWD |
12.80 |
-0.40 |
-3.03 |
3,329,634 |
43,286.69 |
| BTS |
6.80 |
-0.30 |
-4.23 |
58,897,183 |
409,593.59 |
| CRC |
35.25 |
-2.00 |
-5.37 |
37,183,649 |
1,324,843.96 |
