| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
16.00 |
0.80 |
5.26 |
13,650,409 |
215,906.69 |
| MTC |
44.75 |
2.00 |
4.68 |
12,730,378 |
567,605.49 |
| JMT |
21.20 |
0.90 |
4.43 |
39,192,749 |
828,911.51 |
| SJWD |
14.60 |
0.60 |
4.29 |
4,674,618 |
67,286.94 |
| ITC |
19.60 |
0.80 |
4.26 |
8,378,057 |
163,294.57 |
| IVL |
24.70 |
0.90 |
3.78 |
32,684,660 |
808,229.44 |
| NEX |
10.10 |
0.35 |
3.59 |
6,894,969 |
69,138.28 |
| GPSC |
50.75 |
1.75 |
3.57 |
9,464,430 |
479,981.07 |
| STGT |
7.25 |
0.25 |
3.57 |
7,375,360 |
53,115.61 |
| DELTA |
80.75 |
2.75 |
3.53 |
10,161,550 |
813,334.98 |
| JMART |
14.90 |
0.50 |
3.47 |
14,287,213 |
213,849.61 |
| TIDLOR |
22.30 |
0.70 |
3.24 |
16,526,108 |
369,507.36 |
| HMPRO |
10.70 |
0.30 |
2.88 |
18,885,383 |
201,992.33 |
| CPALL |
54.25 |
1.50 |
2.84 |
26,396,400 |
1,433,738.37 |
| AAV |
2.30 |
0.06 |
2.68 |
66,963,160 |
153,730.78 |
| THG |
48.00 |
1.25 |
2.67 |
1,138,140 |
54,356.54 |
| KKP |
49.50 |
1.25 |
2.59 |
14,977,209 |
746,517.66 |
| EA |
40.25 |
1.00 |
2.55 |
8,246,037 |
332,176.14 |
| OSP |
21.10 |
0.50 |
2.43 |
8,690,629 |
182,640.45 |
| AMATA |
21.60 |
0.50 |
2.37 |
16,768,051 |
362,308.80 |
| AEONTS |
153.00 |
3.50 |
2.34 |
101,999 |
15,599.20 |
| KTC |
44.25 |
1.00 |
2.31 |
5,170,122 |
230,406.77 |
| BSRC |
8.90 |
0.20 |
2.30 |
2,427,220 |
21,518.21 |
| PTTGC |
34.75 |
0.75 |
2.21 |
8,228,020 |
283,961.05 |
| CPF |
18.90 |
0.40 |
2.16 |
14,866,785 |
278,326.23 |
| HANA |
48.50 |
1.00 |
2.11 |
7,416,677 |
361,247.13 |
| ERW |
5.15 |
0.10 |
1.98 |
9,077,148 |
46,511.88 |
| GUNKUL |
3.16 |
0.06 |
1.94 |
42,200,722 |
132,606.93 |
| SAWAD |
39.50 |
0.75 |
1.94 |
8,992,459 |
359,191.46 |
| COM7 |
21.40 |
0.40 |
1.90 |
9,340,692 |
200,415.63 |
| BAM |
8.15 |
0.15 |
1.88 |
13,730,024 |
111,772.69 |
| AP |
10.90 |
0.20 |
1.87 |
10,894,811 |
118,364.08 |
| BDMS |
28.00 |
0.50 |
1.82 |
31,735,993 |
887,667.71 |
| BGRIM |
28.00 |
0.50 |
1.82 |
20,636,018 |
585,498.72 |
| BCH |
23.00 |
0.40 |
1.77 |
14,183,623 |
326,872.03 |
| FORTH |
17.40 |
0.30 |
1.75 |
1,413,319 |
24,694.13 |
| GULF |
43.75 |
0.75 |
1.74 |
11,399,006 |
498,977.15 |
| KBANK |
121.50 |
2.00 |
1.67 |
10,661,229 |
1,289,899.82 |
| RATCH |
30.50 |
0.50 |
1.67 |
3,283,092 |
100,052.46 |
| TRUE |
6.20 |
0.10 |
1.64 |
58,021,795 |
357,911.81 |
| AOT |
62.75 |
1.00 |
1.62 |
32,399,238 |
2,029,786.33 |
| RBF |
12.60 |
0.20 |
1.61 |
2,620,903 |
32,919.35 |
| BANPU |
6.35 |
0.10 |
1.60 |
59,703,080 |
378,607.74 |
| SNNP |
19.40 |
0.30 |
1.57 |
8,922,914 |
173,164.61 |
| IRPC |
1.97 |
0.03 |
1.55 |
24,053,932 |
47,244.70 |
| SPALI |
19.70 |
0.30 |
1.55 |
4,153,166 |
81,914.69 |
| EGCO |
133.50 |
2.00 |
1.52 |
586,982 |
78,411.95 |
| MOSHI |
52.50 |
0.75 |
1.45 |
687,341 |
36,311.17 |
| TOA |
21.50 |
0.30 |
1.42 |
732,513 |
15,658.15 |
| CBG |
76.00 |
1.00 |
1.33 |
2,285,309 |
174,371.44 |
| WHA |
4.78 |
0.06 |
1.27 |
66,232,548 |
316,066.28 |
| KTB |
16.10 |
0.20 |
1.26 |
58,424,293 |
934,734.55 |
| SPRC |
8.50 |
0.10 |
1.19 |
17,337,324 |
146,568.16 |
| CENTEL |
43.25 |
0.50 |
1.17 |
3,277,391 |
142,041.13 |
| PLANB |
8.75 |
0.10 |
1.16 |
12,256,726 |
106,452.90 |
| SCC |
276.00 |
3.00 |
1.10 |
1,964,960 |
541,116.95 |
| INTUCH |
74.00 |
0.75 |
1.02 |
2,799,754 |
206,401.23 |
| PTTEP |
151.50 |
1.50 |
1.00 |
3,775,358 |
568,351.57 |
| AWC |
4.06 |
0.04 |
1.00 |
29,795,995 |
120,795.94 |
| BYD |
4.26 |
0.04 |
0.95 |
4,479,694 |
19,228.75 |
| TKN |
10.80 |
0.10 |
0.93 |
4,132,353 |
45,095.90 |
| BH |
242.00 |
2.00 |
0.83 |
1,436,379 |
346,023.68 |
| MINT |
30.75 |
0.25 |
0.82 |
6,326,952 |
193,980.72 |
| SCGP |
31.75 |
0.25 |
0.79 |
6,244,974 |
199,458.72 |
| CRC |
33.00 |
0.25 |
0.76 |
11,782,931 |
388,642.91 |
| AURA |
14.40 |
0.10 |
0.70 |
420,483 |
6,055.17 |
| M |
36.50 |
0.25 |
0.69 |
579,253 |
21,011.94 |
| CHG |
3.04 |
0.02 |
0.66 |
16,261,749 |
49,328.46 |
| LH |
7.65 |
0.05 |
0.66 |
11,306,609 |
86,517.33 |
| TU |
15.40 |
0.10 |
0.65 |
16,017,612 |
244,842.34 |
| ORI |
8.15 |
0.05 |
0.62 |
10,237,232 |
83,347.04 |
| BCP |
42.00 |
0.25 |
0.60 |
5,056,332 |
213,345.83 |
| STA |
16.90 |
0.10 |
0.60 |
2,574,552 |
43,879.36 |
| KCE |
44.25 |
0.25 |
0.57 |
9,553,990 |
428,178.05 |
| SIRI |
1.79 |
0.01 |
0.56 |
40,601,330 |
72,747.75 |
| OR |
18.10 |
0.10 |
0.56 |
16,192,771 |
293,736.02 |
| TISCO |
99.75 |
0.50 |
0.50 |
9,197,921 |
910,392.96 |
| SCB |
105.00 |
0.50 |
0.48 |
4,057,411 |
424,911.43 |
| TOP |
54.50 |
0.25 |
0.46 |
5,851,735 |
320,310.16 |
| ADVANC |
221.00 |
1.00 |
0.45 |
2,797,799 |
615,835.97 |
| BBL |
140.00 |
0.00 |
0.00 |
10,047,357 |
1,410,155.89 |
| BLA |
19.00 |
0.00 |
0.00 |
1,138,844 |
21,794.38 |
| BTG |
21.60 |
0.00 |
0.00 |
1,866,579 |
40,479.03 |
| CPN |
64.25 |
0.00 |
0.00 |
2,900,909 |
187,233.89 |
| DOHOME |
10.90 |
0.00 |
0.00 |
1,604,626 |
17,629.81 |
| SISB |
37.75 |
0.00 |
0.00 |
548,264 |
20,779.15 |
| TASCO |
16.20 |
0.00 |
0.00 |
2,848,339 |
45,943.11 |
| TCAP |
50.50 |
0.00 |
0.00 |
2,165,344 |
109,460.75 |
| VGI |
1.57 |
0.00 |
0.00 |
70,475,938 |
111,174.56 |
| CK |
21.20 |
-0.10 |
-0.47 |
2,271,612 |
48,367.94 |
| TTB |
1.79 |
-0.01 |
-0.56 |
319,653,769 |
576,999.83 |
| MEGA |
42.00 |
-0.25 |
-0.59 |
1,265,145 |
53,607.70 |
| BCPG |
8.20 |
-0.05 |
-0.61 |
1,395,064 |
11,495.13 |
| BEM |
7.30 |
-0.05 |
-0.68 |
43,776,155 |
319,200.09 |
| PTT |
34.00 |
-0.25 |
-0.73 |
19,406,548 |
662,493.24 |
| BTS |
5.85 |
-0.05 |
-0.85 |
75,724,440 |
441,877.05 |
| TLI |
8.50 |
-0.10 |
-1.16 |
9,927,718 |
85,178.56 |
| SAPPE |
85.25 |
-1.25 |
-1.45 |
651,421 |
55,956.04 |
| ICHI |
16.90 |
-0.30 |
-1.74 |
10,859,693 |
184,122.78 |
| RCL |
24.30 |
-1.20 |
-4.71 |
8,955,838 |
218,984.45 |
