| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.84 |
0.05 |
2.79 |
355,419,805 |
652,281.79 |
| HANA |
49.75 |
1.25 |
2.58 |
2,840,965 |
139,705.51 |
| RCL |
24.8 |
0.5 |
2.06 |
2,109,689 |
51,664.02 |
| BDMS |
28.5 |
0.5 |
1.79 |
42,433,662 |
1,203,866.17 |
| BGRIM |
28.5 |
0.5 |
1.79 |
5,137,765 |
144,643.25 |
| BTS |
5.95 |
0.1 |
1.71 |
37,965,606 |
221,522.83 |
| KCE |
45 |
0.75 |
1.69 |
6,846,614 |
304,647.22 |
| JMT |
21.5 |
0.3 |
1.42 |
9,998,484 |
213,742.77 |
| CPALL |
55 |
0.75 |
1.38 |
10,844,703 |
592,004.54 |
| CHG |
3.08 |
0.04 |
1.32 |
8,598,999 |
26,196.92 |
| VGI |
1.59 |
0.02 |
1.27 |
23,063,037 |
36,202.24 |
| EA |
40.75 |
0.5 |
1.24 |
3,981,825 |
160,186.65 |
| STA |
17.1 |
0.2 |
1.18 |
1,509,605 |
25,894.68 |
| SPRC |
8.6 |
0.1 |
1.18 |
11,901,707 |
101,736.44 |
| BSRC |
9 |
0.1 |
1.12 |
1,480,479 |
13,353.08 |
| SIRI |
1.81 |
0.02 |
1.12 |
34,151,243 |
61,404.20 |
| BBL |
141.5 |
1.5 |
1.07 |
2,641,734 |
374,150.80 |
| BLA |
19.2 |
0.2 |
1.05 |
140,194 |
2,680.57 |
| KKP |
50 |
0.5 |
1.01 |
1,638,232 |
81,180.38 |
| GPSC |
51.25 |
0.5 |
0.99 |
4,809,698 |
245,793.37 |
| MOSHI |
53 |
0.5 |
0.95 |
197,522 |
10,418.09 |
| DOHOME |
11 |
0.1 |
0.92 |
1,489,606 |
16,342.47 |
| TOP |
55 |
0.5 |
0.92 |
2,921,486 |
159,847.84 |
| AAV |
2.32 |
0.02 |
0.87 |
24,335,800 |
56,297.13 |
| RATCH |
30.75 |
0.25 |
0.82 |
781,066 |
23,817.14 |
| AOT |
63.25 |
0.5 |
0.8 |
19,363,452 |
1,219,925.19 |
| SJWD |
14.7 |
0.1 |
0.68 |
3,956,906 |
58,364.08 |
| JMART |
15 |
0.1 |
0.67 |
6,340,582 |
94,421.20 |
| SAWAD |
39.75 |
0.25 |
0.63 |
1,676,438 |
66,132.18 |
| KTB |
16.2 |
0.1 |
0.62 |
16,318,489 |
262,489.84 |
| TASCO |
16.3 |
0.1 |
0.62 |
410,147 |
6,669.05 |
| BCPG |
8.25 |
0.05 |
0.61 |
531,719 |
4,366.12 |
| BCP |
42.25 |
0.25 |
0.6 |
1,614,114 |
67,779.61 |
| TLI |
8.55 |
0.05 |
0.59 |
4,083,408 |
34,627.35 |
| SAPPE |
85.75 |
0.5 |
0.59 |
165,014 |
14,158.70 |
| CENTEL |
43.5 |
0.25 |
0.58 |
301,582 |
12,998.74 |
| THG |
48.25 |
0.25 |
0.52 |
78,409 |
3,774.13 |
| IRPC |
1.98 |
0.01 |
0.51 |
8,137,635 |
16,061.91 |
| TCAP |
50.75 |
0.25 |
0.5 |
925,194 |
46,721.95 |
| COM7 |
21.5 |
0.1 |
0.47 |
3,258,849 |
69,642.00 |
| EGCO |
134 |
0.5 |
0.37 |
310,484 |
41,332.53 |
| PTTEP |
152 |
0.5 |
0.33 |
3,810,350 |
577,403.08 |
| AEONTS |
153.5 |
0.5 |
0.33 |
40,734 |
6,263.09 |
| AP |
10.9 |
0 |
0 |
5,205,130 |
56,525.32 |
| AURA |
14.4 |
0 |
0 |
139,505 |
2,005.07 |
| BCH |
23 |
0 |
0 |
16,648,623 |
383,247.36 |
| BH |
242 |
0 |
0 |
552,595 |
133,316.11 |
| CK |
21.2 |
0 |
0 |
276,023 |
5,893.07 |
| CPF |
18.9 |
0 |
0 |
4,747,861 |
89,137.19 |
| DELTA |
80.75 |
0 |
0 |
3,586,981 |
288,326.93 |
| ERW |
5.15 |
0 |
0 |
3,523,115 |
18,002.10 |
| GLOBAL |
16 |
0 |
0 |
2,431,723 |
38,901.60 |
| INTUCH |
74 |
0 |
0 |
670,521 |
49,552.99 |
| ITC |
19.6 |
0 |
0 |
1,814,397 |
35,205.51 |
| IVL |
24.7 |
0 |
0 |
7,881,592 |
194,210.62 |
| KBANK |
121.5 |
0 |
0 |
3,370,008 |
411,057.56 |
| LH |
7.65 |
0 |
0 |
7,636,124 |
58,331.88 |
| MEGA |
42 |
0 |
0 |
358,253 |
15,098.95 |
| MINT |
30.75 |
0 |
0 |
5,628,988 |
172,485.62 |
| NEX |
10.1 |
0 |
0 |
668,315 |
6,747.84 |
| OR |
18.1 |
0 |
0 |
1,669,220 |
30,194.57 |
| ORI |
8.15 |
0 |
0 |
918,933 |
7,500.23 |
| PTT |
34 |
0 |
0 |
16,435,595 |
562,435.67 |
| SCB |
105 |
0 |
0 |
2,948,634 |
309,602.69 |
| SNNP |
19.4 |
0 |
0 |
2,061,631 |
39,934.94 |
| STGT |
7.25 |
0 |
0 |
4,268,218 |
30,908.23 |
| TKN |
10.8 |
0 |
0 |
419,734 |
4,548.35 |
| TISCO |
99.5 |
-0.25 |
-0.25 |
1,449,547 |
144,405.07 |
| TIDLOR |
22.2 |
-0.1 |
-0.45 |
4,754,807 |
105,545.04 |
| ADVANC |
220 |
-1 |
-0.45 |
1,483,369 |
326,379.56 |
| BYD |
4.24 |
-0.02 |
-0.47 |
1,138,631 |
4,826.69 |
| SPALI |
19.6 |
-0.1 |
-0.51 |
1,644,716 |
32,261.66 |
| MTC |
44.5 |
-0.25 |
-0.56 |
2,003,472 |
89,150.14 |
| KTC |
44 |
-0.25 |
-0.56 |
1,100,480 |
48,118.35 |
| GULF |
43.5 |
-0.25 |
-0.57 |
3,112,303 |
136,210.81 |
| PLANB |
8.7 |
-0.05 |
-0.57 |
3,836,654 |
33,741.94 |
| FORTH |
17.3 |
-0.1 |
-0.57 |
383,856 |
6,649.39 |
| BAM |
8.1 |
-0.05 |
-0.61 |
2,797,865 |
22,663.03 |
| TU |
15.3 |
-0.1 |
-0.65 |
4,765,698 |
72,756.92 |
| CBG |
75.5 |
-0.5 |
-0.66 |
1,052,828 |
79,403.18 |
| SISB |
37.5 |
-0.25 |
-0.66 |
1,173,937 |
44,335.08 |
| M |
36.25 |
-0.25 |
-0.68 |
200,624 |
7,279.83 |
| SCC |
274 |
-2 |
-0.72 |
628,672 |
172,320.94 |
| CRC |
32.75 |
-0.25 |
-0.76 |
3,761,200 |
123,164.86 |
| CPN |
63.75 |
-0.5 |
-0.78 |
3,003,908 |
191,099.68 |
| BANPU |
6.3 |
-0.05 |
-0.79 |
14,180,214 |
89,200.25 |
| SCGP |
31.5 |
-0.25 |
-0.79 |
3,119,282 |
98,038.59 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
18,841,535 |
116,091.11 |
| WHA |
4.74 |
-0.04 |
-0.84 |
20,379,686 |
96,673.65 |
| TOA |
21.3 |
-0.2 |
-0.93 |
427,422 |
9,097.58 |
| OSP |
20.9 |
-0.2 |
-0.95 |
2,146,080 |
44,923.01 |
| AWC |
4.02 |
-0.04 |
-0.99 |
25,884,836 |
103,308.83 |
| ICHI |
16.7 |
-0.2 |
-1.18 |
2,575,700 |
43,273.08 |
| BEM |
7.2 |
-0.1 |
-1.37 |
18,263,757 |
131,450.86 |
| BTG |
21.3 |
-0.3 |
-1.39 |
491,122 |
10,543.99 |
| RBF |
12.4 |
-0.2 |
-1.59 |
1,081,208 |
13,491.28 |
| AMATA |
21.2 |
-0.4 |
-1.85 |
2,434,987 |
51,765.44 |
| HMPRO |
10.5 |
-0.2 |
-1.87 |
24,361,264 |
256,206.08 |
| GUNKUL |
3.1 |
-0.06 |
-1.9 |
20,334,494 |
63,435.04 |
| PTTGC |
34 |
-0.75 |
-2.16 |
3,533,735 |
121,589.44 |
