| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
15.7 |
0.9 |
6.08 |
13,370,013 |
206,104.53 |
| JMT |
22.7 |
1.3 |
6.07 |
29,947,107 |
669,778.94 |
| HMPRO |
10.9 |
0.6 |
5.83 |
46,462,654 |
498,646.58 |
| VGI |
1.67 |
0.08 |
5.03 |
72,421,819 |
120,331.17 |
| TRUE |
6.45 |
0.3 |
4.88 |
80,211,661 |
507,905.39 |
| BEM |
7.6 |
0.35 |
4.83 |
43,273,087 |
324,017.39 |
| AMATA |
22.2 |
1 |
4.72 |
12,286,935 |
269,131.13 |
| RCL |
26 |
1 |
4 |
1,948,792 |
49,804.83 |
| BYD |
4.44 |
0.16 |
3.74 |
7,667,320 |
33,651.40 |
| COM7 |
22.1 |
0.7 |
3.27 |
16,893,718 |
368,219.56 |
| BLA |
19.6 |
0.6 |
3.16 |
687,170 |
13,350.20 |
| IVL |
25.25 |
0.75 |
3.06 |
12,886,828 |
319,165.90 |
| TLI |
8.75 |
0.25 |
2.94 |
8,221,498 |
71,163.46 |
| PLANB |
8.95 |
0.25 |
2.87 |
7,224,163 |
64,370.66 |
| BGRIM |
29 |
0.75 |
2.65 |
16,140,388 |
463,572.16 |
| SAPPE |
88.25 |
2.25 |
2.62 |
487,344 |
42,727.03 |
| WHA |
4.84 |
0.12 |
2.54 |
88,309,014 |
425,614.30 |
| ICHI |
17.3 |
0.4 |
2.37 |
6,242,775 |
107,367.74 |
| STA |
17.3 |
0.4 |
2.37 |
2,140,767 |
36,953.39 |
| TIDLOR |
22.6 |
0.5 |
2.26 |
7,200,928 |
160,916.48 |
| FORTH |
18.3 |
0.4 |
2.23 |
1,442,108 |
26,285.55 |
| STGT |
7.25 |
0.15 |
2.11 |
3,335,005 |
24,113.72 |
| OSP |
21.3 |
0.4 |
1.91 |
3,383,362 |
71,373.22 |
| CK |
21.4 |
0.4 |
1.9 |
1,307,602 |
27,731.40 |
| GLOBAL |
16.1 |
0.3 |
1.9 |
1,923,052 |
30,778.62 |
| SAWAD |
40.25 |
0.75 |
1.9 |
3,711,632 |
148,382.09 |
| BTG |
21.7 |
0.4 |
1.88 |
358,247 |
7,730.95 |
| BAM |
8.3 |
0.15 |
1.84 |
8,246,856 |
68,312.96 |
| MTC |
45 |
0.75 |
1.69 |
3,359,541 |
149,661.79 |
| SIRI |
1.83 |
0.03 |
1.67 |
53,391,492 |
97,044.48 |
| CBG |
76.75 |
1.25 |
1.66 |
1,680,501 |
128,484.79 |
| KCE |
46 |
0.75 |
1.66 |
4,100,682 |
187,716.16 |
| MINT |
31 |
0.5 |
1.64 |
7,929,039 |
243,058.22 |
| BANPU |
6.35 |
0.1 |
1.6 |
15,316,663 |
96,177.08 |
| AOT |
64.75 |
1 |
1.57 |
38,520,092 |
2,491,878.32 |
| AWC |
4.12 |
0.06 |
1.48 |
43,034,115 |
176,219.49 |
| TOA |
21.6 |
0.3 |
1.41 |
421,303 |
9,062.26 |
| LH |
7.7 |
0.1 |
1.32 |
26,697,036 |
203,561.00 |
| TU |
15.5 |
0.2 |
1.31 |
12,514,500 |
193,834.12 |
| AEONTS |
156.5 |
2 |
1.29 |
65,343 |
10,160.31 |
| GUNKUL |
3.16 |
0.04 |
1.28 |
14,246,968 |
44,899.49 |
| BH |
242 |
3 |
1.26 |
750,036 |
181,408.02 |
| DELTA |
81.5 |
1 |
1.24 |
5,568,239 |
453,940.07 |
| MEGA |
42.25 |
0.5 |
1.2 |
231,724 |
9,718.83 |
| ORI |
8.45 |
0.1 |
1.2 |
5,433,335 |
45,804.08 |
| OR |
18.2 |
0.2 |
1.11 |
7,948,106 |
144,133.89 |
| SNNP |
19.5 |
0.2 |
1.04 |
1,644,360 |
32,037.13 |
| THG |
48.75 |
0.5 |
1.04 |
484,994 |
23,598.95 |
| IRPC |
1.98 |
0.02 |
1.02 |
2,374,393 |
4,677.17 |
| HANA |
50.75 |
0.5 |
1 |
3,902,497 |
197,945.95 |
| ERW |
5.1 |
0.05 |
0.99 |
9,026,389 |
46,021.28 |
| NEX |
10.2 |
0.1 |
0.99 |
1,889,773 |
19,237.33 |
| CPALL |
55 |
0.5 |
0.92 |
9,458,239 |
519,811.44 |
| TOP |
55.25 |
0.5 |
0.91 |
2,461,772 |
135,789.77 |
| DOHOME |
11.2 |
0.1 |
0.9 |
1,596,670 |
17,695.71 |
| BCH |
23.1 |
0.2 |
0.87 |
18,072,812 |
423,025.71 |
| BTS |
6.05 |
0.05 |
0.83 |
24,192,250 |
145,176.87 |
| CPN |
63 |
0.5 |
0.8 |
4,300,427 |
270,655.75 |
| SCGP |
32 |
0.25 |
0.79 |
3,038,048 |
96,784.78 |
| CRC |
32.5 |
0.25 |
0.78 |
19,045,406 |
616,191.43 |
| PTT |
34.25 |
0.25 |
0.74 |
12,932,764 |
442,983.36 |
| SCC |
274 |
2 |
0.74 |
356,851 |
97,510.77 |
| PTTGC |
34.5 |
0.25 |
0.73 |
3,517,723 |
120,804.36 |
| AURA |
14.6 |
0.1 |
0.69 |
333,109 |
4,841.11 |
| M |
36.5 |
0.25 |
0.69 |
509,277 |
18,425.68 |
| PTTEP |
153 |
1 |
0.66 |
4,951,921 |
757,393.38 |
| BCPG |
8.3 |
0.05 |
0.61 |
903,680 |
7,479.72 |
| EA |
41 |
0.25 |
0.61 |
3,981,461 |
162,720.91 |
| BCP |
42.5 |
0.25 |
0.59 |
2,531,227 |
106,991.03 |
| CENTEL |
43.25 |
0.25 |
0.58 |
902,835 |
38,944.96 |
| GULF |
43.75 |
0.25 |
0.57 |
6,421,913 |
280,426.10 |
| KTC |
44 |
0.25 |
0.57 |
2,432,019 |
106,037.71 |
| BSRC |
9.1 |
0.05 |
0.55 |
543,053 |
4,923.24 |
| TISCO |
99.5 |
0.5 |
0.51 |
1,405,087 |
139,134.22 |
| TCAP |
50.5 |
0.25 |
0.5 |
668,462 |
33,749.79 |
| SCB |
105.5 |
0.5 |
0.48 |
1,616,889 |
169,837.72 |
| ADVANC |
220 |
1 |
0.46 |
1,608,125 |
353,713.98 |
| KBANK |
122 |
0.5 |
0.41 |
3,550,620 |
431,857.79 |
| EGCO |
134 |
0.5 |
0.37 |
753,203 |
100,834.29 |
| BBL |
141 |
0.5 |
0.36 |
2,620,143 |
369,674.78 |
| AAV |
2.32 |
0 |
0 |
11,156,112 |
25,875.42 |
| AP |
11 |
0 |
0 |
4,268,721 |
46,778.37 |
| BDMS |
28.5 |
0 |
0 |
29,021,932 |
820,063.05 |
| INTUCH |
74.25 |
0 |
0 |
951,775 |
70,542.32 |
| KTB |
16.1 |
0 |
0 |
40,043,316 |
646,007.68 |
| RATCH |
30.5 |
0 |
0 |
2,081,299 |
64,033.48 |
| SISB |
37.5 |
0 |
0 |
572,219 |
21,449.84 |
| SJWD |
14.9 |
0 |
0 |
1,817,279 |
26,912.17 |
| TKN |
11 |
0 |
0 |
2,747,432 |
30,408.94 |
| GPSC |
50.75 |
-0.25 |
-0.49 |
3,227,237 |
163,857.79 |
| KKP |
49.5 |
-0.25 |
-0.5 |
771,691 |
38,287.50 |
| ITC |
19.5 |
-0.1 |
-0.51 |
1,442,251 |
28,308.01 |
| CPF |
18.8 |
-0.1 |
-0.53 |
4,084,948 |
76,866.62 |
| SPRC |
8.55 |
-0.05 |
-0.58 |
1,388,412 |
11,927.76 |
| TASCO |
16.2 |
-0.1 |
-0.61 |
710,273 |
11,549.04 |
| RBF |
12.9 |
-0.1 |
-0.77 |
1,618,541 |
21,028.78 |
| MOSHI |
52.75 |
-0.5 |
-0.94 |
299,403 |
15,828.81 |
| TTB |
1.85 |
-0.02 |
-1.07 |
108,547,091 |
201,976.46 |
| CHG |
3.02 |
-0.04 |
-1.31 |
19,763,303 |
60,629.37 |
| SPALI |
19.3 |
-0.3 |
-1.53 |
3,872,692 |
75,103.86 |
