สรุป SET100 วันนี้ JMT บวกสูงสุด 3%

สรุป SET100 วันนี้ JMT บวกสูงสุด 3%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 23.40 0.70 3.08 36,628,755                848,709.13
CRC 33.75 1.00 3.05 18,283,233                612,402.05
VGI 1.71 0.05 3.01 405,130,238                707,963.19
PTTGC 35.25 1.00 2.92 16,878,903                592,173.07
CK 22.20 0.60 2.78 6,589,331                144,722.26
AMATA 22.60 0.60 2.73 13,346,526                299,156.44
COM7 22.60 0.60 2.73 25,900,211                583,952.74
BANPU 6.45 0.15 2.38 50,829,195                323,978.51
TRUE 6.55 0.15 2.34 91,058,105                593,374.77
BCH 22.70 0.50 2.25 23,851,625                540,731.12
PTT 35.00 0.75 2.19 49,713,529            1,729,326.86
AWC 4.16 0.08 1.96 69,906,005                289,496.77
HMPRO 11.10 0.20 1.83 31,045,442                344,856.88
TIDLOR 22.70 0.40 1.79 16,797,895                379,482.24
KTC 44.50 0.75 1.71 1,923,935                  85,455.23
CPN 64.50 1.00 1.57 5,517,377                353,060.66
MOSHI 53.25 0.75 1.43 746,869                  39,883.50
IVL 25.25 0.35 1.41 21,289,563                531,406.93
SAWAD 40.25 0.50 1.26 5,546,063                223,462.87
KBANK 123.50 1.50 1.23 12,103,328            1,495,515.28
TASCO 16.50 0.20 1.23 2,825,066                  46,212.82
ICHI 17.40 0.20 1.16 4,725,815                  81,563.11
PLANB 9.00 0.10 1.12 10,372,967                  93,420.99
BTS 6.05 0.05 0.83 36,648,014                222,142.64
BBL 142.00 1.00 0.71 6,794,535                962,978.29
INTUCH 74.00 0.50 0.68 3,804,783                279,758.75
AEONTS 156.00 1.00 0.65 142,331                  22,175.89
JMART 15.60 0.10 0.65 15,116,476                235,486.36
KTB 16.20 0.10 0.62 38,946,729                631,318.72
EA 41.00 0.25 0.61 5,832,558                238,692.38
BAM 8.40 0.05 0.60 11,637,872                  97,351.01
BCP 42.75 0.25 0.59 5,639,943                240,018.16
ORI 8.55 0.05 0.59 8,187,983                  70,144.48
SPRC 8.55 0.05 0.59 5,738,867                  49,207.57
GULF 44.00 0.25 0.57 8,229,453                361,209.03
MTC 44.50 0.25 0.56 10,974,815                487,882.73
BLA 19.50 0.10 0.52 923,305                  17,976.96
IRPC 1.99 0.01 0.51 27,979,554                  55,912.63
KKP 50.00 0.25 0.50 2,114,211                104,972.06
TCAP 50.75 0.25 0.50 1,074,380                  54,459.09
GPSC 51.50 0.25 0.49 4,507,649                232,451.89
TOP 55.50 0.25 0.45 6,460,604                359,811.70
WHA 4.92 0.02 0.41 62,087,999                303,983.47
PTTEP 153.50 0.50 0.33 5,049,444                771,821.85
ADVANC 218.00 0.00 0.00 5,230,422            1,140,331.77
AOT 64.50 0.00 0.00 18,385,979            1,182,361.35
AP 10.90 0.00 0.00 4,499,089                  49,142.68
BH 242.00 0.00 0.00 1,453,741                351,745.28
BSRC 9.00 0.00 0.00 985,034                    8,874.12
BTG 21.70 0.00 0.00 361,850                    7,829.11
CHG 2.98 0.00 0.00 38,387,681                114,582.73
GLOBAL 15.90 0.00 0.00 2,621,358                  41,796.54
M 37.00 0.00 0.00 361,370                  13,303.43
MINT 30.75 0.00 0.00 6,428,847                197,610.84
OR 18.20 0.00 0.00 7,558,842                137,727.87
RCL 25.50 0.00 0.00 1,182,481                  30,232.91
SCGP 31.75 0.00 0.00 3,924,141                125,249.18
SPALI 19.60 0.00 0.00 4,200,667                  82,023.15
STA 17.00 0.00 0.00 2,996,853                  51,180.25
THG 48.25 0.00 0.00 704,379                  34,191.75
TLI 8.65 0.00 0.00 9,617,992                  83,551.54
TISCO 99.00 -0.25 -0.25 2,405,808                238,344.14
EGCO 133.00 -0.50 -0.37 689,197                  91,929.90
BYD 4.42 -0.02 -0.45 5,237,149                  23,239.06
CPALL 55.25 -0.25 -0.45 18,697,962            1,034,718.51
OSP 21.10 -0.10 -0.47 6,628,856                139,768.99
SCB 105.50 -0.50 -0.47 5,767,929                610,410.37
CPF 18.90 -0.10 -0.53 4,601,519                  86,961.16
SIRI 1.81 -0.01 -0.55 38,576,350                  70,008.63
SAPPE 88.25 -0.50 -0.56 898,942                  79,618.56
CENTEL 42.50 -0.25 -0.58 3,625,090                154,126.05
MEGA 42.00 -0.25 -0.59 922,515                  38,894.47
BCPG 8.25 -0.05 -0.60 1,063,425                    8,783.08
LH 7.60 -0.05 -0.65 63,722,817                483,545.09
AURA 14.40 -0.10 -0.69 619,450                    8,995.91
RATCH 30.50 -0.25 -0.81 2,271,061                  69,279.65
BGRIM 28.75 -0.25 -0.86 9,421,434                271,175.25
AAV 2.28 -0.02 -0.87 18,699,378                  42,779.20
DOHOME 11.00 -0.10 -0.90 2,817,025                  31,272.32
NEX 10.10 -0.10 -0.98 1,661,335                  16,840.24
HANA 50.25 -0.50 -0.99 8,099,406                408,099.50
ITC 19.20 -0.20 -1.03 2,629,378                  50,540.74
KCE 45.75 -0.50 -1.08 9,386,343                429,863.58
TTB 1.83 -0.02 -1.08 182,510,439                336,310.70
FORTH 18.10 -0.20 -1.09 1,115,925                  20,362.74
SCC 271.00 -3.00 -1.09 5,142,957            1,387,949.13
DELTA 81.75 -1.00 -1.21 7,982,932                655,760.23
GUNKUL 3.12 -0.04 -1.27 22,190,605                  69,261.00
TU 15.30 -0.20 -1.29 16,352,484                251,105.77
SJWD 15.10 -0.20 -1.31 6,519,397                  97,060.86
STGT 7.05 -0.10 -1.40 4,118,549                  29,275.97
SNNP 19.40 -0.30 -1.52 2,122,595                  41,269.93
TKN 11.00 -0.20 -1.79 5,298,618                  58,877.96
TOA 21.20 -0.40 -1.85 2,271,240                  48,276.36
BEM 7.45 -0.15 -1.97 43,707,706                326,872.65
SISB 36.75 -0.75 -2.00 1,534,362                  56,954.97
BDMS 28.00 -0.75 -2.61 59,666,372            1,686,603.17
CBG 73.25 -2.00 -2.66 24,257,425            1,751,261.83
RBF 12.60 -0.40 -3.08 14,741,716                186,959.57
ERW 4.94 -0.16 -3.14 27,617,731                137,901.36

Back to top button