| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.72 |
0.05 |
2.99 |
116,171,519 |
199,893.36 |
| SISB |
38 |
1 |
2.7 |
882,589 |
33,202.25 |
| STGT |
6.85 |
0.15 |
2.24 |
5,271,040 |
36,338.03 |
| SAPPE |
86.75 |
1.75 |
2.06 |
391,297 |
33,686.25 |
| DOHOME |
11.1 |
0.2 |
1.83 |
2,222,909 |
24,568.09 |
| BH |
245 |
4 |
1.66 |
3,266,807 |
803,647.47 |
| CPN |
63.5 |
1 |
1.6 |
4,502,813 |
285,922.92 |
| TOP |
56.5 |
0.75 |
1.35 |
6,504,061 |
365,181.87 |
| TU |
15.5 |
0.2 |
1.31 |
17,955,069 |
277,108.94 |
| MTC |
45 |
0.5 |
1.12 |
3,979,769 |
178,965.88 |
| SNNP |
19.1 |
0.2 |
1.06 |
1,706,921 |
32,592.20 |
| AP |
10.9 |
0.1 |
0.93 |
3,621,456 |
39,408.09 |
| MOSHI |
54.75 |
0.5 |
0.92 |
985,506 |
53,557.22 |
| WHA |
4.92 |
0.04 |
0.82 |
48,539,744 |
237,938.04 |
| RBF |
12.8 |
0.1 |
0.79 |
4,678,327 |
59,545.71 |
| PTT |
35 |
0.25 |
0.72 |
15,909,210 |
551,675.77 |
| PTTGC |
35.5 |
0.25 |
0.71 |
10,951,154 |
385,525.58 |
| AURA |
14.5 |
0.1 |
0.69 |
1,609,798 |
23,203.32 |
| BEM |
7.4 |
0.05 |
0.68 |
12,802,473 |
94,456.20 |
| M |
37.25 |
0.25 |
0.68 |
92,966 |
3,455.05 |
| CHG |
3 |
0.02 |
0.67 |
12,333,273 |
36,893.46 |
| BCPG |
8.25 |
0.05 |
0.61 |
502,344 |
4,138.60 |
| BAM |
8.35 |
0.05 |
0.6 |
9,198,275 |
75,979.26 |
| ORI |
8.4 |
0.05 |
0.6 |
3,299,487 |
27,699.78 |
| KTC |
44 |
0.25 |
0.57 |
965,000 |
42,365.45 |
| SIRI |
1.77 |
0.01 |
0.57 |
36,300,801 |
64,095.29 |
| FORTH |
17.9 |
0.1 |
0.56 |
400,564 |
7,198.16 |
| KCE |
45.25 |
0.25 |
0.56 |
2,034,542 |
92,046.89 |
| OR |
18.1 |
0.1 |
0.56 |
6,137,108 |
110,468.08 |
| ITC |
19.2 |
0.1 |
0.52 |
1,034,194 |
19,897.00 |
| KKP |
49.75 |
0.25 |
0.51 |
1,614,333 |
79,886.71 |
| NEX |
9.95 |
0.05 |
0.51 |
967,869 |
9,646.16 |
| IRPC |
2 |
0.01 |
0.5 |
11,779,025 |
23,410.10 |
| TCAP |
50.25 |
0.25 |
0.5 |
894,417 |
44,736.06 |
| AOT |
64.5 |
0.25 |
0.39 |
13,539,722 |
874,999.02 |
| AAV |
2.3 |
0 |
0 |
20,584,701 |
47,611.67 |
| ADVANC |
214 |
0 |
0 |
3,841,793 |
823,450.19 |
| AWC |
4.04 |
0 |
0 |
24,642,155 |
99,917.56 |
| BCH |
22.4 |
0 |
0 |
3,195,662 |
71,479.00 |
| BGRIM |
28.5 |
0 |
0 |
9,445,791 |
270,203.31 |
| CBG |
71.5 |
0 |
0 |
3,196,606 |
230,085.25 |
| CENTEL |
42.5 |
0 |
0 |
811,061 |
34,472.84 |
| CK |
21.7 |
0 |
0 |
553,204 |
12,037.47 |
| COM7 |
22.5 |
0 |
0 |
6,068,870 |
137,178.64 |
| CRC |
33.5 |
0 |
0 |
8,536,822 |
288,198.77 |
| ERW |
4.8 |
0 |
0 |
17,036,263 |
82,220.03 |
| GLOBAL |
15.8 |
0 |
0 |
2,063,987 |
32,746.30 |
| GUNKUL |
3.08 |
0 |
0 |
9,586,918 |
29,593.84 |
| HMPRO |
10.9 |
0 |
0 |
8,451,478 |
92,341.66 |
| INTUCH |
73 |
0 |
0 |
1,764,133 |
128,589.97 |
| JMART |
15.1 |
0 |
0 |
6,713,842 |
102,230.04 |
| LH |
7.6 |
0 |
0 |
5,140,627 |
38,995.76 |
| PLANB |
8.9 |
0 |
0 |
5,606,405 |
49,927.03 |
| RCL |
25.25 |
0 |
0 |
4,204,843 |
104,590.65 |
| SAWAD |
39.75 |
0 |
0 |
3,009,649 |
119,912.87 |
| TOA |
21.3 |
0 |
0 |
272,705 |
5,811.59 |
| TTB |
1.81 |
0 |
0 |
112,299,118 |
203,350.61 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
3,616,017 |
357,183.10 |
| DELTA |
80.5 |
-0.25 |
-0.31 |
3,718,395 |
300,557.31 |
| PTTEP |
154 |
-0.5 |
-0.32 |
3,241,698 |
499,320.73 |
| EGCO |
131.5 |
-0.5 |
-0.38 |
225,789 |
29,710.11 |
| IVL |
24.3 |
-0.1 |
-0.41 |
9,961,470 |
242,254.65 |
| JMT |
22.6 |
-0.1 |
-0.44 |
28,968,785 |
664,572.99 |
| AMATA |
22.4 |
-0.1 |
-0.44 |
4,362,369 |
97,651.18 |
| BTG |
21.5 |
-0.1 |
-0.46 |
234,550 |
5,057.39 |
| BYD |
4.24 |
-0.02 |
-0.47 |
3,115,705 |
13,300.31 |
| OSP |
20.7 |
-0.1 |
-0.48 |
4,322,028 |
89,540.01 |
| GPSC |
51 |
-0.25 |
-0.49 |
3,066,555 |
156,753.11 |
| HANA |
49.75 |
-0.25 |
-0.5 |
3,382,222 |
169,401.32 |
| SPALI |
19.6 |
-0.1 |
-0.51 |
3,357,135 |
65,634.79 |
| CPF |
18.6 |
-0.1 |
-0.53 |
8,227,424 |
152,459.45 |
| GULF |
43.75 |
-0.25 |
-0.57 |
6,904,618 |
301,981.93 |
| BCP |
43.25 |
-0.25 |
-0.57 |
5,230,595 |
225,600.18 |
| SPRC |
8.4 |
-0.05 |
-0.59 |
13,614,272 |
114,972.84 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
2,540,220 |
41,243.87 |
| STA |
16.2 |
-0.1 |
-0.61 |
2,896,205 |
47,103.56 |
| KTB |
16 |
-0.1 |
-0.62 |
35,905,317 |
573,557.36 |
| EA |
39.75 |
-0.25 |
-0.63 |
6,174,062 |
245,285.96 |
| AEONTS |
154 |
-1 |
-0.65 |
28,111 |
4,341.45 |
| SJWD |
14.9 |
-0.1 |
-0.67 |
1,061,422 |
15,926.21 |
| BBL |
141 |
-1 |
-0.7 |
6,970,044 |
982,210.41 |
| SCC |
264 |
-2 |
-0.75 |
1,486,647 |
393,148.52 |
| TRUE |
6.4 |
-0.05 |
-0.78 |
18,125,348 |
116,501.85 |
| SCGP |
31.75 |
-0.25 |
-0.78 |
3,063,222 |
97,182.72 |
| BANPU |
6.1 |
-0.05 |
-0.81 |
72,042,339 |
438,843.38 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
2,621,544 |
79,288.61 |
| KBANK |
119.5 |
-1 |
-0.83 |
14,694,171 |
1,755,400.08 |
| BTS |
5.9 |
-0.05 |
-0.84 |
21,693,901 |
127,684.69 |
| TIDLOR |
22.7 |
-0.2 |
-0.87 |
5,219,807 |
118,585.23 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
49,971,066 |
1,389,694.31 |
| CPALL |
54.25 |
-0.5 |
-0.91 |
12,723,137 |
688,565.19 |
| SCB |
103 |
-1 |
-0.96 |
6,485,465 |
670,764.89 |
| BLA |
19.2 |
-0.2 |
-1.03 |
327,233 |
6,296.66 |
| BSRC |
9.3 |
-0.1 |
-1.06 |
2,331,909 |
21,804.69 |
| THG |
47.5 |
-0.75 |
-1.55 |
259,014 |
12,467.90 |
| MINT |
30.5 |
-0.5 |
-1.61 |
33,140,939 |
1,019,757.39 |
| TLI |
8.5 |
-0.15 |
-1.73 |
20,053,449 |
170,720.87 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
2,138,709 |
87,575.82 |
| TKN |
10.7 |
-0.2 |
-1.83 |
5,874,788 |
63,845.65 |
| ICHI |
16.9 |
-0.4 |
-2.31 |
5,395,307 |
91,636.01 |
