| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
24.70 |
2.00 |
8.81 |
71,343,425.00 |
1,748,138.82 |
| JMART |
16.20 |
1.00 |
6.58 |
20,307,792.00 |
326,116.31 |
| CK |
22.40 |
1.00 |
4.67 |
2,397,120.00 |
52,788.29 |
| AWC |
4.16 |
0.16 |
4.00 |
58,524,153.00 |
240,372.41 |
| PTTGC |
36.25 |
1.00 |
2.84 |
6,816,754.00 |
245,959.24 |
| OR |
18.60 |
0.50 |
2.76 |
11,212,273.00 |
206,160.19 |
| VGI |
1.72 |
0.04 |
2.38 |
59,482,917.00 |
102,493.76 |
| FORTH |
18.40 |
0.40 |
2.22 |
861,787.00 |
15,813.68 |
| CRC |
35.25 |
0.75 |
2.17 |
7,926,374.00 |
276,196.51 |
| SNNP |
19.60 |
0.40 |
2.08 |
1,251,627.00 |
24,301.69 |
| IVL |
24.80 |
0.50 |
2.06 |
10,383,572.00 |
257,332.42 |
| NEX |
10.10 |
0.20 |
2.02 |
1,253,133.00 |
12,624.71 |
| RCL |
25.50 |
0.50 |
2.00 |
1,063,477.00 |
27,122.82 |
| BYD |
4.34 |
0.08 |
1.88 |
5,656,665.00 |
24,464.63 |
| BCPG |
8.35 |
0.15 |
1.83 |
1,964,438.00 |
16,396.21 |
| BDMS |
28.25 |
0.50 |
1.80 |
9,739,545.00 |
273,402.83 |
| BTS |
6.00 |
0.10 |
1.69 |
15,313,169.00 |
91,111.79 |
| IRPC |
1.99 |
0.03 |
1.53 |
9,837,929.00 |
19,415.41 |
| TCAP |
50.75 |
0.75 |
1.50 |
998,290.00 |
50,258.66 |
| STGT |
7.05 |
0.10 |
1.44 |
1,263,265.00 |
8,870.78 |
| BTG |
21.80 |
0.30 |
1.40 |
391,233.00 |
8,508.41 |
| GUNKUL |
3.12 |
0.04 |
1.30 |
12,842,621.00 |
39,987.80 |
| EA |
40.25 |
0.50 |
1.26 |
2,708,590.00 |
109,189.60 |
| SAWAD |
40.50 |
0.50 |
1.25 |
2,322,571.00 |
93,439.60 |
| TASCO |
16.50 |
0.20 |
1.23 |
1,472,490.00 |
24,146.79 |
| TLI |
8.65 |
0.10 |
1.17 |
9,167,701.00 |
79,186.80 |
| GULF |
44.00 |
0.50 |
1.15 |
5,063,204.00 |
222,058.91 |
| KCE |
46.00 |
0.50 |
1.10 |
2,434,420.00 |
111,888.67 |
| ITC |
19.40 |
0.20 |
1.04 |
690,464.00 |
13,368.39 |
| SPALI |
19.70 |
0.20 |
1.03 |
2,630,456.00 |
51,687.80 |
| KKP |
49.75 |
0.50 |
1.02 |
1,386,541.00 |
68,874.82 |
| DELTA |
82.00 |
0.75 |
0.92 |
4,273,879.00 |
353,112.36 |
| DOHOME |
11.30 |
0.10 |
0.89 |
721,928.00 |
8,157.14 |
| BANPU |
5.90 |
0.05 |
0.85 |
59,215,799.00 |
347,702.42 |
| MINT |
30.25 |
0.25 |
0.83 |
3,868,715.00 |
116,052.98 |
| BH |
245.00 |
2.00 |
0.82 |
203,676.00 |
49,836.71 |
| TRUE |
6.40 |
0.05 |
0.79 |
12,941,674.00 |
82,657.21 |
| PTT |
35.00 |
0.25 |
0.72 |
16,261,981.00 |
569,258.57 |
| CBG |
71.25 |
0.50 |
0.71 |
1,466,549.00 |
104,264.28 |
| BEM |
7.45 |
0.05 |
0.68 |
12,800,230.00 |
95,270.41 |
| SJWD |
15.10 |
0.10 |
0.67 |
2,637,139.00 |
40,054.14 |
| LH |
7.65 |
0.05 |
0.66 |
7,589,318.00 |
57,698.68 |
| TU |
15.80 |
0.10 |
0.64 |
5,336,927.00 |
83,807.71 |
| STA |
16.40 |
0.10 |
0.61 |
379,036.00 |
6,213.15 |
| ORI |
8.50 |
0.05 |
0.59 |
797,780.00 |
6,737.94 |
| CENTEL |
42.75 |
0.25 |
0.59 |
90,754.00 |
3,864.40 |
| SAPPE |
88.25 |
0.50 |
0.57 |
131,142.00 |
11,569.48 |
| SIRI |
1.79 |
0.01 |
0.56 |
9,899,118.00 |
17,710.96 |
| PLANB |
9.10 |
0.05 |
0.55 |
828,323.00 |
7,516.88 |
| HANA |
50.50 |
0.25 |
0.50 |
5,191,200.00 |
263,041.06 |
| OSP |
20.60 |
0.10 |
0.49 |
9,082,187.00 |
186,182.26 |
| GPSC |
52.50 |
0.25 |
0.48 |
3,109,025.00 |
162,701.19 |
| ADVANC |
216.00 |
1.00 |
0.47 |
542,523.00 |
116,892.64 |
| CPALL |
54.00 |
0.25 |
0.47 |
7,056,808.00 |
380,312.19 |
| TOA |
21.70 |
0.10 |
0.46 |
421,527.00 |
9,116.25 |
| TOP |
55.75 |
0.25 |
0.45 |
1,120,488.00 |
62,349.89 |
| AMATA |
22.40 |
0.10 |
0.45 |
1,380,043.00 |
30,922.98 |
| KBANK |
121.50 |
0.50 |
0.41 |
4,496,513.00 |
544,275.16 |
| CPN |
63.25 |
0.25 |
0.40 |
2,018,529.00 |
127,656.41 |
| BBL |
142.50 |
0.50 |
0.35 |
2,015,272.00 |
286,680.33 |
| INTUCH |
73.00 |
0.25 |
0.34 |
598,860.00 |
43,669.17 |
| AEONTS |
154.00 |
0.50 |
0.33 |
18,903.00 |
2,911.01 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,001,224.00 |
99,606.54 |
| AAV |
2.34 |
0.00 |
0.00 |
5,864,094.00 |
13,606.98 |
| AP |
10.90 |
0.00 |
0.00 |
1,530,870.00 |
16,691.57 |
| AURA |
14.50 |
0.00 |
0.00 |
554,428.00 |
8,037.90 |
| BAM |
8.45 |
0.00 |
0.00 |
4,273,140.00 |
36,166.94 |
| BCP |
43.25 |
0.00 |
0.00 |
2,055,090.00 |
88,535.39 |
| BGRIM |
29.00 |
0.00 |
0.00 |
5,469,340.00 |
158,737.63 |
| BLA |
19.50 |
0.00 |
0.00 |
195,310.00 |
3,805.21 |
| COM7 |
22.40 |
0.00 |
0.00 |
5,296,459.00 |
119,193.65 |
| CPF |
18.20 |
0.00 |
0.00 |
3,213,182.00 |
58,386.36 |
| EGCO |
130.00 |
0.00 |
0.00 |
286,620.00 |
37,369.13 |
| GLOBAL |
16.40 |
0.00 |
0.00 |
2,726,059.00 |
44,738.50 |
| HMPRO |
11.00 |
0.00 |
0.00 |
3,935,048.00 |
43,263.29 |
| KTB |
16.00 |
0.00 |
0.00 |
4,776,840.00 |
76,769.20 |
| KTC |
43.75 |
0.00 |
0.00 |
626,336.00 |
27,509.51 |
| MTC |
44.75 |
0.00 |
0.00 |
1,596,100.00 |
71,702.94 |
| PTTEP |
153.00 |
0.00 |
0.00 |
1,828,198.00 |
281,063.99 |
| RATCH |
30.00 |
0.00 |
0.00 |
1,520,787.00 |
45,662.32 |
| SCB |
104.00 |
0.00 |
0.00 |
2,345,063.00 |
243,599.26 |
| SCC |
267.00 |
0.00 |
0.00 |
511,935.00 |
136,245.21 |
| SCGP |
31.50 |
0.00 |
0.00 |
1,288,433.00 |
40,603.24 |
| SISB |
38.50 |
0.00 |
0.00 |
184,115.00 |
7,042.97 |
| SPRC |
8.25 |
0.00 |
0.00 |
4,739,263.00 |
39,311.97 |
| THG |
47.50 |
0.00 |
0.00 |
51,500.00 |
2,458.88 |
| TIDLOR |
23.00 |
0.00 |
0.00 |
3,570,539.00 |
82,216.28 |
| TKN |
10.80 |
0.00 |
0.00 |
2,001,489.00 |
21,485.35 |
| WHA |
4.90 |
-0.02 |
-0.41 |
23,946,409.00 |
117,697.23 |
| BCH |
21.80 |
-0.10 |
-0.46 |
6,584,413.00 |
143,264.43 |
| BSRC |
9.40 |
-0.05 |
-0.53 |
280,570.00 |
2,632.62 |
| ICHI |
16.70 |
-0.10 |
-0.60 |
1,495,292.00 |
24,991.30 |
| MEGA |
41.25 |
-0.25 |
-0.60 |
153,396.00 |
6,331.83 |
| CHG |
2.98 |
-0.02 |
-0.67 |
9,736,914.00 |
29,092.52 |
| M |
37.00 |
-0.25 |
-0.67 |
62,075.00 |
2,312.45 |
| RBF |
12.60 |
-0.10 |
-0.79 |
778,806.00 |
9,852.29 |
| TTB |
1.81 |
-0.03 |
-1.63 |
143,665,598.00 |
262,757.79 |
| MOSHI |
55.00 |
-1.00 |
-1.79 |
749,724.00 |
41,782.38 |
| ERW |
4.74 |
-0.10 |
-2.07 |
18,749,564.00 |
89,663.51 |
| AOT |
63.50 |
-1.75 |
-2.68 |
19,506,680.00 |
1,240,123.18 |
