| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
23.3 |
1.2 |
5.43 |
14,687,844 |
339,617.17 |
| SJWD |
15.7 |
0.4 |
2.61 |
5,213,594 |
82,206.37 |
| SISB |
39 |
0.75 |
1.96 |
537,320 |
20,670.25 |
| BTS |
6.05 |
0.1 |
1.68 |
22,847,767 |
135,631.54 |
| TRUE |
6.45 |
0.1 |
1.57 |
23,453,492 |
149,598.69 |
| PTTGC |
36.25 |
0.5 |
1.4 |
3,489,538 |
125,123.92 |
| TOA |
21.9 |
0.3 |
1.39 |
433,633 |
9,420.50 |
| TU |
15.9 |
0.2 |
1.27 |
15,148,065 |
240,132.31 |
| STA |
16.6 |
0.2 |
1.22 |
855,966 |
13,994.26 |
| BCPG |
8.35 |
0.1 |
1.21 |
1,121,931 |
9,313.89 |
| BSRC |
9.45 |
0.1 |
1.07 |
555,404 |
5,207.86 |
| RCL |
25.75 |
0.25 |
0.98 |
494,743 |
12,629.39 |
| BCH |
21.9 |
0.2 |
0.92 |
3,887,379 |
84,693.67 |
| AMATA |
22.5 |
0.2 |
0.9 |
2,418,687 |
54,149.37 |
| MOSHI |
56 |
0.5 |
0.9 |
216,004 |
11,999.30 |
| TOP |
56.25 |
0.5 |
0.9 |
1,406,218 |
78,436.02 |
| RATCH |
30 |
0.25 |
0.84 |
1,363,138 |
40,518.12 |
| KBANK |
121.5 |
1 |
0.83 |
4,828,287 |
583,467.18 |
| STGT |
7 |
0.05 |
0.72 |
1,577,987 |
10,979.19 |
| BEM |
7.5 |
0.05 |
0.67 |
22,369,220 |
167,079.93 |
| GLOBAL |
16.4 |
0.1 |
0.61 |
2,864,567 |
46,765.16 |
| SPRC |
8.3 |
0.05 |
0.61 |
2,929,760 |
24,237.30 |
| THG |
47.5 |
0.25 |
0.53 |
93,300 |
4,430.80 |
| ITC |
19.4 |
0.1 |
0.52 |
794,761 |
15,254.96 |
| KKP |
49.75 |
0.25 |
0.51 |
391,023 |
19,283.87 |
| SNNP |
19.7 |
0.1 |
0.51 |
2,544,205 |
49,452.77 |
| SCB |
102.5 |
0.5 |
0.49 |
3,906,752 |
397,623.23 |
| CPN |
63.25 |
0.25 |
0.4 |
3,603,672 |
226,541.97 |
| BBL |
142.5 |
0.5 |
0.35 |
2,042,160 |
289,471.64 |
| ADVANC |
214 |
0 |
0 |
3,195,149 |
680,807.34 |
| AOT |
63.25 |
0 |
0 |
13,721,400 |
867,807.80 |
| BCP |
43 |
0 |
0 |
1,285,883 |
55,563.78 |
| BDMS |
28.25 |
0 |
0 |
3,249,940 |
91,166.84 |
| BLA |
19.3 |
0 |
0 |
191,235 |
3,707.38 |
| CHG |
2.98 |
0 |
0 |
12,252,172 |
36,612.33 |
| DOHOME |
11.2 |
0 |
0 |
680,018 |
7,556.98 |
| GULF |
43.75 |
0 |
0 |
3,557,947 |
154,376.98 |
| ICHI |
16.8 |
0 |
0 |
2,711,618 |
45,224.50 |
| IRPC |
1.97 |
0 |
0 |
14,575,790 |
28,508.35 |
| JMART |
15.9 |
0 |
0 |
8,115,423 |
127,878.48 |
| KTB |
16 |
0 |
0 |
14,048,477 |
223,478.18 |
| M |
37.25 |
0 |
0 |
32,638 |
1,207.86 |
| MEGA |
41.5 |
0 |
0 |
227,531 |
9,390.21 |
| MINT |
30.75 |
0 |
0 |
5,650,005 |
171,954.24 |
| ORI |
8.45 |
0 |
0 |
3,213,416 |
26,885.67 |
| OSP |
20.9 |
0 |
0 |
2,142,920 |
44,378.15 |
| RBF |
12.6 |
0 |
0 |
627,500 |
7,892.88 |
| SIRI |
1.78 |
0 |
0 |
18,595,035 |
32,995.88 |
| TTB |
1.81 |
0 |
0 |
72,838,661 |
131,774.47 |
| VGI |
1.75 |
0 |
0 |
143,711,520 |
252,434.50 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
1,340,371 |
132,937.24 |
| AEONTS |
151.5 |
-0.5 |
-0.33 |
28,220 |
4,268.68 |
| INTUCH |
72.5 |
-0.25 |
-0.34 |
1,016,854 |
73,663.47 |
| SCC |
264 |
-1 |
-0.38 |
559,207 |
147,631.13 |
| JMT |
24.8 |
-0.1 |
-0.4 |
30,413,796 |
752,251.01 |
| BH |
245 |
-1 |
-0.41 |
571,864 |
139,871.35 |
| WHA |
4.88 |
-0.02 |
-0.41 |
23,616,288 |
115,111.97 |
| ERW |
4.68 |
-0.02 |
-0.43 |
19,295,678 |
90,258.35 |
| CPALL |
53.5 |
-0.25 |
-0.47 |
8,458,659 |
450,836.03 |
| PLANB |
8.95 |
-0.05 |
-0.56 |
3,762,752 |
33,555.65 |
| KTC |
43.5 |
-0.25 |
-0.57 |
531,487 |
22,990.72 |
| SAPPE |
87.5 |
-0.5 |
-0.57 |
83,100 |
7,248.05 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
1,156,608 |
49,085.48 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
1,046,158 |
17,039.32 |
| GUNKUL |
3.1 |
-0.02 |
-0.64 |
6,835,680 |
21,131.84 |
| AURA |
14.4 |
-0.1 |
-0.69 |
280,211 |
4,043.67 |
| CBG |
72 |
-0.5 |
-0.69 |
1,915,900 |
137,500.04 |
| PTT |
34.75 |
-0.25 |
-0.71 |
14,737,349 |
512,186.68 |
| EGCO |
128.5 |
-1 |
-0.77 |
410,799 |
52,980.63 |
| AAV |
2.32 |
-0.02 |
-0.85 |
14,138,150 |
32,688.48 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
19,666,731 |
114,884.11 |
| HMPRO |
10.8 |
-0.1 |
-0.92 |
3,619,327 |
39,126.17 |
| TKN |
10.6 |
-0.1 |
-0.93 |
5,726,464 |
60,640.27 |
| PTTEP |
153 |
-1.5 |
-0.97 |
6,460,898 |
987,780.96 |
| TCAP |
50 |
-0.5 |
-0.99 |
340,102 |
17,082.10 |
| TLI |
8.55 |
-0.1 |
-1.16 |
11,722,679 |
99,745.86 |
| BAM |
8.3 |
-0.1 |
-1.19 |
4,304,624 |
35,536.26 |
| IVL |
24.4 |
-0.3 |
-1.21 |
8,624,232 |
209,401.28 |
| LH |
7.55 |
-0.1 |
-1.31 |
11,223,222 |
85,217.22 |
| BTG |
21.3 |
-0.3 |
-1.39 |
608,592 |
13,000.08 |
| CRC |
34.5 |
-0.5 |
-1.43 |
6,499,718 |
225,590.20 |
| GPSC |
51.5 |
-0.75 |
-1.44 |
2,913,878 |
149,775.66 |
| NEX |
9.95 |
-0.15 |
-1.49 |
1,715,410 |
16,989.26 |
| SPALI |
19.4 |
-0.3 |
-1.52 |
1,014,305 |
19,748.61 |
| SCGP |
31 |
-0.5 |
-1.59 |
3,365,392 |
104,570.51 |
| CPF |
17.9 |
-0.3 |
-1.65 |
4,449,700 |
79,846.62 |
| MTC |
44 |
-0.75 |
-1.68 |
6,082,334 |
264,281.08 |
| BGRIM |
28.25 |
-0.5 |
-1.74 |
4,320,926 |
122,566.60 |
| COM7 |
22 |
-0.4 |
-1.79 |
4,913,524 |
108,583.30 |
| AP |
10.8 |
-0.2 |
-1.82 |
3,173,919 |
34,250.28 |
| SAWAD |
39.5 |
-0.75 |
-1.86 |
3,837,869 |
151,269.96 |
| FORTH |
17.7 |
-0.4 |
-2.21 |
1,046,164 |
18,477.92 |
| BYD |
4.18 |
-0.1 |
-2.34 |
6,597,927 |
27,528.83 |
| AWC |
4.02 |
-0.1 |
-2.43 |
34,468,440 |
139,479.42 |
| EA |
39 |
-1 |
-2.5 |
5,385,136 |
209,979.76 |
| TIDLOR |
22.4 |
-0.6 |
-2.61 |
11,413,134 |
256,318.89 |
| HANA |
47.5 |
-1.5 |
-3.06 |
6,028,666 |
287,384.77 |
| OR |
18.2 |
-0.6 |
-3.19 |
21,047,425 |
383,933.20 |
| DELTA |
78.75 |
-3.25 |
-3.96 |
7,681,733 |
608,912.72 |
| KCE |
41.75 |
-3.25 |
-7.22 |
17,909,119 |
747,836.50 |
