| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
7.8 |
0.9 |
13.04 |
28,566,718 |
219,655.57 |
| STA |
18.6 |
2 |
12.05 |
31,413,443 |
574,821.27 |
| TASCO |
17.2 |
0.9 |
5.52 |
20,337,331 |
347,159.24 |
| TRUE |
6.7 |
0.25 |
3.88 |
44,664,433 |
295,636.70 |
| AP |
11 |
0.3 |
2.8 |
3,647,924 |
39,687.55 |
| CPN |
65 |
1.5 |
2.36 |
3,134,392 |
201,894.50 |
| RCL |
25.75 |
0.5 |
1.98 |
1,005,884 |
25,824.86 |
| SISB |
38.75 |
0.75 |
1.97 |
212,001 |
8,157.91 |
| BEM |
7.8 |
0.15 |
1.96 |
63,478,385 |
491,533.97 |
| COM7 |
22.1 |
0.4 |
1.84 |
3,577,804 |
78,244.53 |
| AMATA |
23 |
0.4 |
1.77 |
2,646,720 |
60,618.49 |
| TLI |
8.75 |
0.15 |
1.74 |
6,158,009 |
53,487.64 |
| RATCH |
29.75 |
0.5 |
1.71 |
1,201,389 |
35,400.42 |
| OR |
18.7 |
0.3 |
1.63 |
8,267,562 |
153,873.98 |
| PTTGC |
37.75 |
0.5 |
1.34 |
3,568,479 |
134,057.19 |
| JMART |
15.2 |
0.2 |
1.33 |
3,537,278 |
53,541.24 |
| DELTA |
78.5 |
1 |
1.29 |
5,348,708 |
419,505.28 |
| IVL |
23.8 |
0.3 |
1.28 |
10,598,224 |
250,788.31 |
| KCE |
40.25 |
0.5 |
1.26 |
3,439,010 |
138,458.78 |
| SAPPE |
86.25 |
1 |
1.17 |
122,946 |
10,575.32 |
| SPRC |
8.7 |
0.1 |
1.16 |
12,223,997 |
105,951.96 |
| GULF |
43.75 |
0.5 |
1.16 |
9,531,590 |
415,612.90 |
| SIRI |
1.8 |
0.02 |
1.12 |
27,004,821 |
48,550.83 |
| HANA |
45.25 |
0.5 |
1.12 |
3,906,502 |
177,325.99 |
| SPALI |
19.7 |
0.2 |
1.03 |
1,305,299 |
25,604.52 |
| GPSC |
51.75 |
0.5 |
0.98 |
2,129,861 |
110,147.87 |
| OSP |
21.2 |
0.2 |
0.95 |
1,811,839 |
38,135.72 |
| TKN |
10.7 |
0.1 |
0.94 |
1,141,390 |
12,083.33 |
| HMPRO |
11 |
0.1 |
0.92 |
1,532,950 |
16,745.94 |
| BDMS |
28 |
0.25 |
0.9 |
6,814,387 |
189,234.93 |
| BGRIM |
29 |
0.25 |
0.87 |
4,788,523 |
138,627.17 |
| TOP |
59 |
0.5 |
0.85 |
5,035,978 |
295,929.06 |
| BANPU |
6 |
0.05 |
0.84 |
30,855,646 |
183,104.16 |
| WHA |
4.88 |
0.04 |
0.83 |
16,871,584 |
82,360.80 |
| SCGP |
31 |
0.25 |
0.81 |
521,803 |
16,055.80 |
| INTUCH |
73.25 |
0.5 |
0.69 |
3,232,355 |
236,142.70 |
| M |
37.25 |
0.25 |
0.68 |
98,208 |
3,650.07 |
| LH |
7.5 |
0.05 |
0.67 |
23,587,530 |
175,651.91 |
| GUNKUL |
3.08 |
0.02 |
0.65 |
7,538,753 |
23,159.47 |
| KTB |
15.8 |
0.1 |
0.64 |
12,242,979 |
192,313.15 |
| MEGA |
40.25 |
0.25 |
0.63 |
253,039 |
10,135.49 |
| BAM |
8.15 |
0.05 |
0.62 |
4,295,372 |
34,917.14 |
| GLOBAL |
16.4 |
0.1 |
0.61 |
1,997,813 |
32,489.55 |
| BCPG |
8.3 |
0.05 |
0.61 |
122,177 |
1,011.51 |
| FORTH |
17.5 |
0.1 |
0.57 |
161,409 |
2,818.52 |
| SNNP |
19.2 |
0.1 |
0.52 |
594,400 |
11,367.22 |
| KKP |
49 |
0.25 |
0.51 |
210,376 |
10,246.65 |
| IRPC |
1.99 |
0.01 |
0.51 |
10,434,299 |
20,653.48 |
| BTG |
21.2 |
0.1 |
0.47 |
187,259 |
3,980.13 |
| TOA |
21.7 |
0.1 |
0.46 |
44,311 |
961.31 |
| BCH |
21.9 |
0.1 |
0.46 |
3,830,616 |
83,539.06 |
| TIDLOR |
22.6 |
0.1 |
0.44 |
1,207,489 |
27,232.55 |
| BH |
244 |
1 |
0.41 |
405,391 |
98,197.43 |
| TISCO |
99.25 |
0.25 |
0.25 |
846,079 |
83,960.56 |
| AAV |
2.3 |
0 |
0 |
4,545,444 |
10,380.75 |
| AURA |
14.3 |
0 |
0 |
393,888 |
5,631.77 |
| BBL |
140 |
0 |
0 |
1,380,337 |
193,392.73 |
| BLA |
19 |
0 |
0 |
216,019 |
4,095.87 |
| BSRC |
9.45 |
0 |
0 |
663,404 |
6,277.74 |
| CENTEL |
42 |
0 |
0 |
1,064,471 |
44,424.35 |
| CK |
23.4 |
0 |
0 |
1,903,267 |
44,440.93 |
| DOHOME |
11.1 |
0 |
0 |
541,144 |
6,030.23 |
| ERW |
4.7 |
0 |
0 |
4,293,702 |
20,257.21 |
| JMT |
23.1 |
0 |
0 |
15,475,848 |
360,483.94 |
| KTC |
42.75 |
0 |
0 |
1,432,769 |
61,192.24 |
| ORI |
8.25 |
0 |
0 |
6,793,032 |
56,253.32 |
| PLANB |
8.85 |
0 |
0 |
4,117,964 |
36,255.35 |
| PTT |
35.75 |
0 |
0 |
29,171,075 |
1,042,986.61 |
| SAWAD |
40.25 |
0 |
0 |
1,682,659 |
67,607.25 |
| SCC |
265 |
0 |
0 |
2,680,438 |
709,699.46 |
| TCAP |
49.75 |
0 |
0 |
622,290 |
31,018.72 |
| THG |
46.75 |
0 |
0 |
22,800 |
1,063.00 |
| TTB |
1.87 |
0 |
0 |
46,574,956 |
86,825.25 |
| TU |
15.9 |
0 |
0 |
8,066,423 |
127,831.70 |
| EGCO |
129 |
-0.5 |
-0.39 |
144,915 |
18,683.13 |
| AOT |
63 |
-0.25 |
-0.4 |
9,891,552 |
623,708.85 |
| MOSHI |
55.75 |
-0.25 |
-0.45 |
54,900 |
3,069.08 |
| CPALL |
54.75 |
-0.25 |
-0.45 |
3,445,449 |
188,814.82 |
| SCB |
103 |
-0.5 |
-0.48 |
1,974,467 |
203,876.48 |
| AWC |
3.92 |
-0.02 |
-0.51 |
25,449,361 |
99,612.56 |
| ICHI |
17 |
-0.1 |
-0.58 |
2,153,211 |
36,571.80 |
| VGI |
1.6 |
-0.01 |
-0.62 |
27,234,997 |
43,771.71 |
| EA |
38 |
-0.25 |
-0.65 |
7,600,647 |
288,175.68 |
| CHG |
2.92 |
-0.02 |
-0.68 |
1,193,868 |
3,505.74 |
| CRC |
34 |
-0.25 |
-0.73 |
1,677,888 |
57,337.00 |
| MINT |
30.75 |
-0.25 |
-0.81 |
1,335,735 |
41,054.50 |
| KBANK |
119 |
-1 |
-0.83 |
3,110,034 |
372,010.39 |
| AEONTS |
150 |
-1.5 |
-0.99 |
9,551 |
1,434.85 |
| NEX |
9.75 |
-0.1 |
-1.02 |
1,690,431 |
16,400.96 |
| MTC |
44.25 |
-0.5 |
-1.12 |
940,523 |
41,805.65 |
| SJWD |
15.7 |
-0.2 |
-1.26 |
608,305 |
9,580.57 |
| BYD |
4.08 |
-0.06 |
-1.45 |
3,316,865 |
13,572.82 |
| RBF |
12.1 |
-0.2 |
-1.63 |
4,484,816 |
54,338.74 |
| BCP |
44.25 |
-0.75 |
-1.67 |
3,534,177 |
155,745.18 |
| BTS |
5.6 |
-0.1 |
-1.75 |
27,117,451 |
151,716.70 |
| ADVANC |
209 |
-4 |
-1.88 |
4,002,429 |
836,624.47 |
| CBG |
71.75 |
-1.5 |
-2.05 |
4,281,033 |
307,736.42 |
| CPF |
17.8 |
-0.4 |
-2.2 |
6,358,877 |
113,820.99 |
| PTTEP |
150.5 |
-4.5 |
-2.9 |
4,908,181 |
738,851.79 |
| ITC |
19 |
-0.6 |
-3.06 |
4,541,772 |
87,161.65 |
