| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
7.75 |
0.85 |
12.32 |
33,797,896 |
260,012.49 |
| STA |
18.4 |
1.8 |
10.84 |
38,597,771 |
707,862.31 |
| TASCO |
17.1 |
0.8 |
4.91 |
25,666,753 |
438,120.90 |
| TRUE |
6.65 |
0.2 |
3.1 |
76,297,681 |
505,343.26 |
| RCL |
25.75 |
0.5 |
1.98 |
1,729,943 |
44,500.74 |
| CPN |
64.75 |
1.25 |
1.97 |
6,351,245 |
410,280.44 |
| GPSC |
52.25 |
1 |
1.95 |
4,608,352 |
239,026.40 |
| TKN |
10.8 |
0.2 |
1.89 |
2,690,228 |
28,739.44 |
| AP |
10.9 |
0.2 |
1.87 |
6,265,879 |
68,311.27 |
| AMATA |
23 |
0.4 |
1.77 |
5,488,635 |
125,950.97 |
| RATCH |
29.75 |
0.5 |
1.71 |
1,923,277 |
56,825.72 |
| SIRI |
1.81 |
0.03 |
1.69 |
79,269,082 |
143,174.01 |
| TOA |
21.9 |
0.3 |
1.39 |
112,683 |
2,452.87 |
| INTUCH |
73.75 |
1 |
1.37 |
5,958,119 |
436,464.57 |
| BEM |
7.75 |
0.1 |
1.31 |
73,468,433 |
568,993.90 |
| GUNKUL |
3.1 |
0.04 |
1.31 |
16,386,326 |
50,448.90 |
| KCE |
40.25 |
0.5 |
1.26 |
5,598,212 |
225,230.36 |
| MEGA |
40.5 |
0.5 |
1.25 |
379,925 |
15,269.25 |
| SPRC |
8.7 |
0.1 |
1.16 |
22,133,751 |
192,428.15 |
| TLI |
8.7 |
0.1 |
1.16 |
10,438,025 |
90,821.41 |
| GULF |
43.75 |
0.5 |
1.16 |
12,162,670 |
530,875.77 |
| HANA |
45.25 |
0.5 |
1.12 |
5,590,962 |
253,398.55 |
| OR |
18.6 |
0.2 |
1.09 |
11,966,245 |
222,752.46 |
| SPALI |
19.7 |
0.2 |
1.03 |
2,492,740 |
48,992.46 |
| COM7 |
21.9 |
0.2 |
0.92 |
6,436,748 |
140,968.73 |
| BDMS |
28 |
0.25 |
0.9 |
11,212,777 |
312,281.47 |
| BGRIM |
29 |
0.25 |
0.87 |
6,199,393 |
179,340.06 |
| M |
37.25 |
0.25 |
0.68 |
188,882 |
7,026.81 |
| PTTGC |
37.5 |
0.25 |
0.67 |
7,879,851 |
294,896.06 |
| SISB |
38.25 |
0.25 |
0.66 |
476,114 |
18,331.01 |
| DELTA |
78 |
0.5 |
0.65 |
14,997,542 |
1,170,387.58 |
| KTB |
15.8 |
0.1 |
0.64 |
27,515,003 |
433,715.14 |
| CENTEL |
42.25 |
0.25 |
0.6 |
2,923,171 |
122,444.35 |
| KTC |
43 |
0.25 |
0.58 |
4,920,621 |
210,780.52 |
| FORTH |
17.5 |
0.1 |
0.57 |
271,230 |
4,738.64 |
| TTB |
1.88 |
0.01 |
0.53 |
147,845,630 |
277,212.57 |
| IRPC |
1.99 |
0.01 |
0.51 |
14,614,633 |
28,972.62 |
| TCAP |
50 |
0.25 |
0.5 |
1,262,595 |
62,963.66 |
| OSP |
21.1 |
0.1 |
0.48 |
4,324,507 |
91,166.73 |
| BTG |
21.2 |
0.1 |
0.47 |
320,812 |
6,808.55 |
| CK |
23.5 |
0.1 |
0.43 |
4,569,343 |
106,866.86 |
| TOP |
58.75 |
0.25 |
0.43 |
10,187,720 |
597,540.44 |
| IVL |
23.6 |
0.1 |
0.43 |
17,696,543 |
419,021.98 |
| WHA |
4.86 |
0.02 |
0.41 |
28,797,543 |
140,378.79 |
| BBL |
140.5 |
0.5 |
0.36 |
2,695,953 |
378,403.24 |
| SAPPE |
85.5 |
0.25 |
0.29 |
247,080 |
21,203.31 |
| TISCO |
99.25 |
0.25 |
0.25 |
1,812,449 |
179,787.77 |
| AAV |
2.3 |
0 |
0 |
16,381,306 |
37,434.01 |
| AOT |
63.25 |
0 |
0 |
13,016,075 |
820,966.03 |
| AURA |
14.3 |
0 |
0 |
592,974 |
8,472.49 |
| BAM |
8.1 |
0 |
0 |
7,251,546 |
58,866.37 |
| BANPU |
5.95 |
0 |
0 |
54,866,860 |
325,864.10 |
| BCH |
21.8 |
0 |
0 |
8,230,138 |
179,451.55 |
| BH |
243 |
0 |
0 |
643,372 |
155,921.92 |
| CHG |
2.94 |
0 |
0 |
11,032,371 |
32,427.00 |
| CPALL |
55 |
0 |
0 |
8,572,149 |
470,710.36 |
| ERW |
4.7 |
0 |
0 |
7,555,502 |
35,587.95 |
| HMPRO |
10.9 |
0 |
0 |
8,151,558 |
88,851.36 |
| JMART |
15 |
0 |
0 |
5,584,270 |
84,269.43 |
| KKP |
48.75 |
0 |
0 |
311,395 |
15,180.87 |
| LH |
7.45 |
0 |
0 |
34,294,202 |
255,324.35 |
| PTT |
35.75 |
0 |
0 |
37,323,653 |
1,335,050.73 |
| RBF |
12.3 |
0 |
0 |
7,118,490 |
86,591.72 |
| SAWAD |
40.25 |
0 |
0 |
2,874,176 |
115,734.64 |
| SCB |
103.5 |
0 |
0 |
3,978,784 |
410,580.73 |
| SCGP |
30.75 |
0 |
0 |
1,321,396 |
40,619.00 |
| SNNP |
19.1 |
0 |
0 |
1,228,303 |
23,522.95 |
| TIDLOR |
22.5 |
0 |
0 |
1,877,734 |
42,328.81 |
| SCC |
264 |
-1 |
-0.38 |
2,986,112 |
790,588.06 |
| KBANK |
119.5 |
-0.5 |
-0.42 |
6,098,402 |
729,115.87 |
| JMT |
23 |
-0.1 |
-0.43 |
21,406,221 |
496,957.05 |
| MOSHI |
55.75 |
-0.25 |
-0.45 |
95,602 |
5,336.81 |
| BLA |
18.9 |
-0.1 |
-0.53 |
463,919 |
8,791.09 |
| BSRC |
9.4 |
-0.05 |
-0.53 |
1,013,324 |
9,582.07 |
| THG |
46.5 |
-0.25 |
-0.53 |
78,600 |
3,664.83 |
| BCP |
44.75 |
-0.25 |
-0.56 |
7,039,895 |
312,125.50 |
| BCPG |
8.2 |
-0.05 |
-0.61 |
975,229 |
8,020.26 |
| GLOBAL |
16.2 |
-0.1 |
-0.61 |
3,414,184 |
55,503.62 |
| SJWD |
15.8 |
-0.1 |
-0.63 |
1,536,839 |
24,228.33 |
| TU |
15.8 |
-0.1 |
-0.63 |
28,074,680 |
444,263.31 |
| CRC |
34 |
-0.25 |
-0.73 |
4,917,560 |
167,853.65 |
| EGCO |
128.5 |
-1 |
-0.77 |
534,828 |
68,878.24 |
| MINT |
30.75 |
-0.25 |
-0.81 |
3,906,359 |
119,729.85 |
| DOHOME |
11 |
-0.1 |
-0.9 |
1,252,579 |
13,856.76 |
| AWC |
3.9 |
-0.04 |
-1.02 |
54,615,632 |
213,079.71 |
| NEX |
9.75 |
-0.1 |
-1.02 |
2,674,631 |
25,976.77 |
| CBG |
72.5 |
-0.75 |
-1.02 |
8,088,667 |
582,857.06 |
| MTC |
44.25 |
-0.5 |
-1.12 |
2,071,483 |
91,854.35 |
| PLANB |
8.75 |
-0.1 |
-1.13 |
8,877,367 |
78,102.55 |
| ICHI |
16.9 |
-0.2 |
-1.17 |
3,963,435 |
67,270.68 |
| ORI |
8.15 |
-0.1 |
-1.21 |
14,119,130 |
116,002.40 |
| EA |
37.75 |
-0.5 |
-1.31 |
12,977,899 |
490,562.93 |
| AEONTS |
149 |
-2.5 |
-1.65 |
56,969 |
8,514.76 |
| BTS |
5.6 |
-0.1 |
-1.75 |
45,651,251 |
255,190.37 |
| VGI |
1.58 |
-0.03 |
-1.86 |
58,212,913 |
92,889.05 |
| ADVANC |
209 |
-4 |
-1.88 |
4,825,086 |
1,008,769.11 |
| ITC |
19.2 |
-0.4 |
-2.04 |
10,346,669 |
197,232.72 |
| CPF |
17.8 |
-0.4 |
-2.2 |
12,586,761 |
224,423.43 |
| PTTEP |
150.5 |
-4.5 |
-2.9 |
8,290,008 |
1,247,769.39 |
| BYD |
4 |
-0.14 |
-3.38 |
7,153,055 |
29,001.63 |
