| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
19.20 |
1.30 |
7.26 |
22,963,792.00 |
431,937.46 |
| DOHOME |
11.90 |
0.80 |
7.21 |
22,834,372.00 |
267,963.81 |
| SCB |
111.00 |
7.00 |
6.73 |
58,192,499.00 |
6,420,830.48 |
| TLI |
8.95 |
0.50 |
5.92 |
21,739,130.00 |
190,947.55 |
| MTC |
46.00 |
2.50 |
5.75 |
31,710,674.00 |
1,473,534.50 |
| CPF |
18.70 |
0.90 |
5.06 |
22,976,009.00 |
420,879.65 |
| SPALI |
20.80 |
1.00 |
5.05 |
20,382,371.00 |
418,062.48 |
| PTTGC |
39.00 |
1.75 |
4.70 |
28,590,908.00 |
1,095,867.44 |
| GLOBAL |
17.00 |
0.70 |
4.29 |
14,030,516.00 |
235,095.74 |
| SPRC |
9.00 |
0.35 |
4.05 |
80,618,084.00 |
701,594.30 |
| TIDLOR |
23.20 |
0.80 |
3.57 |
23,903,473.00 |
550,682.05 |
| BYD |
3.92 |
0.12 |
3.16 |
8,810,559.00 |
34,431.81 |
| SAWAD |
41.50 |
1.25 |
3.11 |
12,072,196.00 |
500,801.20 |
| LH |
7.55 |
0.20 |
2.72 |
35,769,263.00 |
268,208.10 |
| BDMS |
28.50 |
0.75 |
2.70 |
50,157,140.00 |
1,416,927.10 |
| JMT |
22.90 |
0.60 |
2.69 |
30,144,959.00 |
685,791.61 |
| BLA |
19.20 |
0.50 |
2.67 |
964,262.00 |
18,376.51 |
| STGT |
7.75 |
0.20 |
2.65 |
22,880,585.00 |
178,840.40 |
| BANPU |
5.95 |
0.15 |
2.59 |
90,394,419.00 |
537,949.84 |
| ORI |
7.95 |
0.20 |
2.58 |
10,772,885.00 |
84,868.95 |
| IVL |
24.10 |
0.60 |
2.55 |
21,989,687.00 |
527,298.72 |
| IRPC |
2.02 |
0.05 |
2.54 |
50,022,231.00 |
99,768.79 |
| PTTEP |
154.00 |
3.50 |
2.33 |
11,151,276.00 |
1,698,889.30 |
| ERW |
4.76 |
0.10 |
2.15 |
14,513,923.00 |
68,469.60 |
| JMART |
14.80 |
0.30 |
2.07 |
8,375,737.00 |
123,713.32 |
| AWC |
3.96 |
0.08 |
2.06 |
61,449,609.00 |
241,702.18 |
| KBANK |
124.00 |
2.50 |
2.06 |
19,682,269.00 |
2,425,807.00 |
| KTB |
16.30 |
0.30 |
1.88 |
97,895,735.00 |
1,593,727.65 |
| KTC |
43.75 |
0.75 |
1.74 |
5,190,127.00 |
226,569.37 |
| SCGP |
29.25 |
0.50 |
1.74 |
11,231,260.00 |
326,856.22 |
| CK |
23.50 |
0.40 |
1.73 |
11,388,255.00 |
267,463.36 |
| NEX |
9.75 |
0.15 |
1.56 |
2,923,800.00 |
28,453.76 |
| KKP |
49.50 |
0.75 |
1.54 |
2,296,267.00 |
114,023.68 |
| SCC |
268.00 |
4.00 |
1.52 |
3,982,483.00 |
1,058,722.89 |
| GPSC |
53.25 |
0.75 |
1.43 |
8,663,698.00 |
460,324.78 |
| AURA |
14.40 |
0.20 |
1.41 |
2,694,237.00 |
37,819.86 |
| EA |
38.50 |
0.50 |
1.32 |
10,793,532.00 |
411,952.63 |
| VGI |
1.55 |
0.02 |
1.31 |
110,059,761.00 |
171,528.31 |
| BAM |
8.05 |
0.10 |
1.26 |
9,246,253.00 |
74,540.70 |
| FORTH |
17.40 |
0.20 |
1.16 |
534,107.00 |
9,252.55 |
| EGCO |
131.50 |
1.50 |
1.15 |
806,542.00 |
105,725.84 |
| PLANB |
8.85 |
0.10 |
1.14 |
3,754,601.00 |
33,157.62 |
| BBL |
143.50 |
1.50 |
1.06 |
10,318,596.00 |
1,486,961.23 |
| TISCO |
100.00 |
1.00 |
1.01 |
10,353,108.00 |
1,028,610.25 |
| AEONTS |
151.00 |
1.50 |
1.00 |
63,486.00 |
9,605.07 |
| RCL |
26.00 |
0.25 |
0.97 |
2,332,177.00 |
60,557.79 |
| OSP |
20.90 |
0.20 |
0.97 |
7,602,997.00 |
159,061.27 |
| BTG |
21.20 |
0.20 |
0.95 |
684,852.00 |
14,489.55 |
| HMPRO |
10.90 |
0.10 |
0.93 |
20,782,321.00 |
225,322.94 |
| AMATA |
22.80 |
0.20 |
0.88 |
5,090,655.00 |
116,077.48 |
| CPALL |
57.00 |
0.50 |
0.88 |
36,117,340.00 |
2,033,088.17 |
| RATCH |
29.75 |
0.25 |
0.85 |
2,221,378.00 |
65,874.32 |
| WHA |
4.82 |
0.04 |
0.84 |
39,238,887.00 |
188,260.42 |
| PTT |
36.00 |
0.25 |
0.70 |
41,844,752.00 |
1,497,043.14 |
| CHG |
2.96 |
0.02 |
0.68 |
12,888,862.00 |
38,140.25 |
| MEGA |
40.25 |
0.25 |
0.63 |
624,805.00 |
25,133.44 |
| BCPG |
8.15 |
0.05 |
0.62 |
3,394,803.00 |
27,513.95 |
| ICHI |
17.10 |
0.10 |
0.59 |
12,155,117.00 |
204,451.58 |
| GULF |
44.75 |
0.25 |
0.56 |
14,641,782.00 |
648,943.42 |
| SIRI |
1.80 |
0.01 |
0.56 |
52,933,198.00 |
95,528.87 |
| BSRC |
9.45 |
0.05 |
0.53 |
2,963,101.00 |
27,830.47 |
| ITC |
19.10 |
0.10 |
0.53 |
5,599,085.00 |
105,548.79 |
| BCH |
22.00 |
0.10 |
0.46 |
8,485,775.00 |
187,406.06 |
| AOT |
63.50 |
0.25 |
0.40 |
20,237,285.00 |
1,281,795.38 |
| CPN |
66.00 |
0.25 |
0.38 |
14,425,319.00 |
952,680.97 |
| DELTA |
75.00 |
0.25 |
0.33 |
18,214,495.00 |
1,357,914.50 |
| BCP |
43.50 |
0.00 |
0.00 |
9,244,266.00 |
403,349.55 |
| CENTEL |
42.75 |
0.00 |
0.00 |
2,790,229.00 |
119,445.59 |
| COM7 |
21.90 |
0.00 |
0.00 |
6,334,103.00 |
138,797.67 |
| CRC |
34.00 |
0.00 |
0.00 |
12,614,569.00 |
429,672.89 |
| M |
37.00 |
0.00 |
0.00 |
306,597.00 |
11,341.49 |
| RBF |
12.20 |
0.00 |
0.00 |
5,474,121.00 |
66,612.22 |
| SISB |
38.75 |
0.00 |
0.00 |
990,105.00 |
38,357.64 |
| TASCO |
17.10 |
0.00 |
0.00 |
5,775,367.00 |
98,782.66 |
| TCAP |
49.75 |
0.00 |
0.00 |
3,639,220.00 |
181,892.42 |
| THG |
46.25 |
0.00 |
0.00 |
684,715.00 |
31,599.55 |
| TOA |
21.70 |
0.00 |
0.00 |
256,729.00 |
5,570.37 |
| TRUE |
6.55 |
0.00 |
0.00 |
72,311,082.00 |
471,555.41 |
| CBG |
71.75 |
-0.25 |
-0.35 |
5,999,923.00 |
429,388.73 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
5,735,197.00 |
402,362.20 |
| XD |
|
|
|
|
|
| TOP |
58.50 |
-0.25 |
-0.43 |
20,271,039.00 |
1,186,809.99 |
| MOSHI |
54.75 |
-0.25 |
-0.45 |
574,721.00 |
31,480.26 |
| OR |
18.70 |
-0.10 |
-0.53 |
10,859,445.00 |
202,611.61 |
| HANA |
43.00 |
-0.25 |
-0.58 |
12,012,258.00 |
518,110.25 |
| BEM |
7.80 |
-0.05 |
-0.64 |
28,667,477.00 |
224,236.96 |
| SJWD |
15.30 |
-0.10 |
-0.65 |
3,203,928.00 |
49,138.99 |
| GUNKUL |
3.04 |
-0.02 |
-0.65 |
17,835,090.00 |
54,135.95 |
| MINT |
30.75 |
-0.25 |
-0.81 |
17,692,376.00 |
544,924.54 |
| BH |
242.00 |
-2.00 |
-0.82 |
2,837,263.00 |
690,355.47 |
| AAV |
2.22 |
-0.02 |
-0.89 |
51,689,254.00 |
115,164.81 |
| BGRIM |
27.75 |
-0.25 |
-0.89 |
21,397,798.00 |
591,467.13 |
| AP |
10.80 |
-0.10 |
-0.92 |
18,769,354.00 |
202,448.24 |
| BTS |
5.40 |
-0.05 |
-0.92 |
85,229,841.00 |
461,168.33 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
12,482,404.00 |
2,557,539.18 |
| TTB |
1.86 |
-0.02 |
-1.06 |
369,259,347.00 |
698,707.10 |
| KCE |
38.50 |
-0.50 |
-1.28 |
16,604,938.00 |
646,160.81 |
| TU |
15.00 |
-0.20 |
-1.32 |
43,247,122.00 |
650,973.56 |
| SAPPE |
83.00 |
-1.50 |
-1.78 |
1,514,547.00 |
123,966.22 |
| TKN |
10.30 |
-0.30 |
-2.83 |
11,308,907.00 |
117,961.67 |
| SNNP |
17.30 |
-0.70 |
-3.89 |
10,899,070.00 |
191,489.26 |
