| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
43.50 |
5.75 |
15.23 |
5,776,607.00 |
236,719.00 |
| M |
38.50 |
1.25 |
3.36 |
860,114.00 |
33,565.78 |
| CENTEL |
43.75 |
1.25 |
2.94 |
5,228,339.00 |
225,528.56 |
| SIRI |
1.87 |
0.05 |
2.75 |
125,324,243.00 |
232,459.57 |
| MOSHI |
57.25 |
1.50 |
2.69 |
540,106.00 |
30,441.82 |
| CPALL |
58.75 |
1.50 |
2.62 |
48,276,791.00 |
2,853,245.98 |
| RBF |
12.10 |
0.30 |
2.54 |
4,591,302.00 |
54,039.35 |
| BEM |
8.10 |
0.20 |
2.53 |
57,985,045.00 |
466,137.88 |
| STGT |
8.65 |
0.20 |
2.37 |
7,101,937.00 |
60,667.20 |
| GLOBAL |
16.30 |
0.30 |
1.88 |
3,528,319.00 |
57,015.50 |
| AAV |
2.34 |
0.04 |
1.74 |
13,824,152.00 |
31,922.57 |
| SNNP |
17.60 |
0.30 |
1.73 |
2,075,356.00 |
36,315.28 |
| MTC |
46.25 |
0.75 |
1.65 |
2,552,072.00 |
117,398.12 |
| SJWD |
15.40 |
0.20 |
1.32 |
637,629.00 |
9,700.09 |
| TIDLOR |
23.20 |
0.30 |
1.31 |
8,177,484.00 |
188,623.64 |
| CPN |
67.00 |
0.75 |
1.13 |
6,055,475.00 |
405,384.29 |
| PLANB |
9.00 |
0.10 |
1.12 |
4,743,262.00 |
42,502.87 |
| KKP |
50.50 |
0.50 |
1.00 |
1,372,715.00 |
68,785.38 |
| BCH |
21.80 |
0.20 |
0.93 |
2,056,622.00 |
44,804.15 |
| DOHOME |
11.70 |
0.10 |
0.86 |
1,961,163.00 |
23,181.26 |
| RCL |
23.70 |
0.20 |
0.85 |
7,440,587.00 |
172,440.80 |
| ICHI |
17.80 |
0.10 |
0.56 |
3,458,809.00 |
61,252.47 |
| TISCO |
100.50 |
0.50 |
0.50 |
2,511,007.00 |
251,256.99 |
| ADVANC |
207.00 |
1.00 |
0.49 |
1,233,268.00 |
255,139.35 |
| SCB |
113.00 |
0.50 |
0.44 |
12,827,661.00 |
1,452,320.68 |
| ERW |
4.76 |
0.02 |
0.42 |
9,755,215.00 |
46,700.53 |
| CK |
23.90 |
0.10 |
0.42 |
3,177,206.00 |
75,665.15 |
| AEONTS |
149.50 |
0.50 |
0.34 |
84,563.00 |
12,592.37 |
| BBL |
142.50 |
0.00 |
0.00 |
4,362,099.00 |
622,197.02 |
| BH |
235.00 |
0.00 |
0.00 |
1,305,111.00 |
305,844.34 |
| BLA |
18.70 |
0.00 |
0.00 |
731,505.00 |
13,629.05 |
| BTG |
21.30 |
0.00 |
0.00 |
183,515.00 |
3,898.71 |
| CPF |
18.40 |
0.00 |
0.00 |
2,876,921.00 |
52,989.23 |
| DELTA |
73.75 |
0.00 |
0.00 |
3,844,079.00 |
285,319.14 |
| JMART |
14.80 |
0.00 |
0.00 |
2,347,541.00 |
34,451.75 |
| JMT |
23.20 |
0.00 |
0.00 |
8,380,468.00 |
192,431.68 |
| KCE |
38.25 |
0.00 |
0.00 |
4,247,281.00 |
162,712.08 |
| MINT |
31.75 |
0.00 |
0.00 |
5,810,181.00 |
185,000.42 |
| SCC |
271.00 |
0.00 |
0.00 |
1,667,518.00 |
449,631.24 |
| TCAP |
49.75 |
0.00 |
0.00 |
897,758.00 |
44,757.62 |
| SAPPE |
86.00 |
-0.25 |
-0.29 |
1,510,098.00 |
127,787.55 |
| CBG |
71.50 |
-0.25 |
-0.35 |
1,082,084.00 |
77,945.62 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
1,506,279.00 |
105,293.41 |
| AOT |
64.25 |
-0.25 |
-0.39 |
11,366,759.00 |
730,222.96 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
3,147,329.00 |
70,205.75 |
| SPALI |
21.00 |
-0.10 |
-0.47 |
3,620,434.00 |
75,903.76 |
| COM7 |
20.80 |
-0.10 |
-0.48 |
6,371,635.00 |
133,136.57 |
| BSRC |
9.70 |
-0.05 |
-0.51 |
420,601.00 |
4,069.14 |
| TTB |
1.87 |
-0.01 |
-0.53 |
66,934,675.00 |
124,802.18 |
| BCP |
43.25 |
-0.25 |
-0.57 |
6,228,985.00 |
271,813.26 |
| KTC |
43.25 |
-0.25 |
-0.57 |
519,502.00 |
22,462.18 |
| FORTH |
17.10 |
-0.10 |
-0.58 |
380,872.00 |
6,511.34 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
7,356,659.00 |
124,298.78 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
878,019.00 |
36,048.26 |
| HANA |
41.25 |
-0.25 |
-0.60 |
5,191,191.00 |
215,298.27 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
1,772,434.00 |
72,649.02 |
| BAM |
8.05 |
-0.05 |
-0.62 |
5,780,026.00 |
46,692.63 |
| PTTEP |
153.00 |
-1.00 |
-0.65 |
6,462,073.00 |
985,666.22 |
| CHG |
2.88 |
-0.02 |
-0.69 |
5,083,217.00 |
14,703.42 |
| AURA |
14.20 |
-0.10 |
-0.70 |
366,773.00 |
5,218.20 |
| KBANK |
123.00 |
-1.00 |
-0.81 |
7,079,134.00 |
873,226.50 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
3,152,364.00 |
93,586.67 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
2,893,846.00 |
84,718.69 |
| AP |
10.80 |
-0.10 |
-0.92 |
9,335,398.00 |
100,430.17 |
| NEX |
10.60 |
-0.10 |
-0.93 |
3,278,508.00 |
34,648.34 |
| TOA |
20.30 |
-0.20 |
-0.98 |
398,210.00 |
8,112.93 |
| GULF |
44.50 |
-0.50 |
-1.11 |
2,775,254.00 |
124,886.75 |
| THG |
44.50 |
-0.50 |
-1.11 |
286,921.00 |
12,717.52 |
| SPRC |
8.80 |
-0.10 |
-1.12 |
6,307,689.00 |
55,531.01 |
| BCPG |
8.05 |
-0.10 |
-1.23 |
1,869,988.00 |
15,109.27 |
| PTTGC |
37.50 |
-0.50 |
-1.32 |
4,013,596.00 |
151,263.53 |
| LH |
7.45 |
-0.10 |
-1.32 |
26,933,860.00 |
200,600.99 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
64,891,668.00 |
469,003.67 |
| PTT |
35.50 |
-0.50 |
-1.39 |
34,771,854.00 |
1,242,763.31 |
| BYD |
3.94 |
-0.06 |
-1.50 |
2,758,610.00 |
10,928.52 |
| AWC |
3.92 |
-0.06 |
-1.51 |
29,554,881.00 |
116,035.74 |
| EGCO |
129.00 |
-2.00 |
-1.53 |
319,865.00 |
41,450.78 |
| ITC |
18.80 |
-0.30 |
-1.57 |
2,859,495.00 |
53,603.92 |
| OR |
18.10 |
-0.30 |
-1.63 |
7,372,762.00 |
134,626.43 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
10,216,168.00 |
299,102.84 |
| HMPRO |
10.80 |
-0.20 |
-1.82 |
12,184,367.00 |
132,308.18 |
| KTB |
16.00 |
-0.30 |
-1.84 |
46,841,099.00 |
755,824.38 |
| ORI |
7.75 |
-0.15 |
-1.90 |
2,940,029.00 |
23,002.14 |
| STA |
19.90 |
-0.40 |
-1.97 |
6,482,684.00 |
128,243.69 |
| TU |
14.50 |
-0.30 |
-2.03 |
24,497,238.00 |
355,751.23 |
| CRC |
34.00 |
-0.75 |
-2.16 |
5,077,051.00 |
172,591.73 |
| IRPC |
1.94 |
-0.05 |
-2.51 |
27,873,397.00 |
54,298.75 |
| WHA |
4.58 |
-0.12 |
-2.55 |
58,229,593.00 |
269,207.89 |
| GUNKUL |
2.96 |
-0.08 |
-2.63 |
20,595,345.00 |
61,790.26 |
| BGRIM |
26.50 |
-0.75 |
-2.75 |
7,647,085.00 |
204,328.52 |
| GPSC |
51.50 |
-1.50 |
-2.83 |
2,625,161.00 |
136,837.97 |
| TLI |
8.60 |
-0.30 |
-3.37 |
8,885,698.00 |
76,642.49 |
| OSP |
20.00 |
-0.80 |
-3.85 |
11,940,659.00 |
243,010.63 |
| BANPU |
5.55 |
-0.25 |
-4.31 |
80,178,198.00 |
453,050.10 |
| VGI |
1.47 |
-0.07 |
-4.55 |
61,591,951.00 |
91,973.15 |
| TOP |
55.25 |
-2.75 |
-4.74 |
7,048,597.00 |
388,127.50 |
| TKN |
11.00 |
-0.60 |
-5.17 |
15,472,960.00 |
170,806.98 |
| EA |
37.25 |
-2.25 |
-5.70 |
13,061,693.00 |
493,629.90 |
| IVL |
22.40 |
-1.50 |
-6.28 |
46,848,712.00 |
1,052,741.58 |
| BTS |
5.10 |
-0.35 |
-6.42 |
97,552,340.00 |
506,787.53 |
