| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
12.1 |
0.9 |
8.04 |
21,849,619 |
257,926.09 |
| HMPRO |
11.5 |
0.6 |
5.5 |
31,167,431 |
354,706.19 |
| BTG |
22.2 |
1.1 |
5.21 |
5,356,880 |
117,019.89 |
| TOP |
57.25 |
2.25 |
4.09 |
16,575,420 |
942,085.82 |
| SPRC |
9.25 |
0.35 |
3.93 |
25,617,786 |
236,647.17 |
| ICHI |
18.1 |
0.6 |
3.43 |
8,944,337 |
160,115.90 |
| DOHOME |
12.3 |
0.4 |
3.36 |
12,040,693 |
148,168.28 |
| CPF |
18.9 |
0.5 |
2.72 |
26,461,305 |
492,646.87 |
| BAM |
8.2 |
0.2 |
2.5 |
13,368,937 |
108,752.04 |
| PTTGC |
38 |
0.75 |
2.01 |
6,875,417 |
260,216.37 |
| BTS |
5.15 |
0.1 |
1.98 |
32,660,189 |
165,417.03 |
| IVL |
22.8 |
0.4 |
1.79 |
16,241,678 |
364,217.34 |
| BSRC |
9.85 |
0.15 |
1.55 |
2,197,148 |
21,524.70 |
| LH |
7.55 |
0.1 |
1.34 |
10,038,397 |
75,579.25 |
| GLOBAL |
16.5 |
0.2 |
1.23 |
14,053,227 |
232,220.25 |
| ITC |
18.9 |
0.2 |
1.07 |
1,212,363 |
22,858.29 |
| OSP |
20.5 |
0.2 |
0.99 |
4,986,234 |
100,870.16 |
| AP |
10.8 |
0.1 |
0.93 |
1,432,135 |
15,395.49 |
| TRUE |
7.25 |
0.05 |
0.69 |
19,018,687 |
137,005.94 |
| TU |
14.6 |
0.1 |
0.69 |
7,669,643 |
111,287.67 |
| CHG |
2.96 |
0.02 |
0.68 |
16,654,970 |
48,975.63 |
| TASCO |
17 |
0.1 |
0.59 |
2,697,357 |
45,802.38 |
| BCP |
43.75 |
0.25 |
0.57 |
6,904,064 |
300,901.22 |
| GPSC |
52.5 |
0.25 |
0.48 |
2,869,692 |
150,652.36 |
| JMT |
23.1 |
0.1 |
0.43 |
10,497,661 |
242,823.24 |
| EGCO |
129.5 |
0.5 |
0.39 |
207,484 |
26,803.50 |
| SCC |
271 |
1 |
0.37 |
653,490 |
176,092.03 |
| ADVANC |
205 |
0 |
0 |
1,372,580 |
281,383.89 |
| AURA |
14.2 |
0 |
0 |
299,262 |
4,211.96 |
| BANPU |
5.65 |
0 |
0 |
29,890,386 |
168,041.37 |
| BBL |
142 |
0 |
0 |
3,465,161 |
490,376.88 |
| BCPG |
8.05 |
0 |
0 |
1,083,508 |
8,712.26 |
| CBG |
71.5 |
0 |
0 |
1,211,184 |
86,065.78 |
| INTUCH |
69.5 |
0 |
0 |
1,898,108 |
131,474.94 |
| IRPC |
1.95 |
0 |
0 |
16,161,639 |
31,431.79 |
| KTB |
16 |
0 |
0 |
27,680,964 |
439,636.72 |
| MEGA |
41.5 |
0 |
0 |
481,423 |
20,017.88 |
| MINT |
32 |
0 |
0 |
6,734,645 |
214,175.01 |
| OR |
18.2 |
0 |
0 |
2,891,348 |
52,626.90 |
| ORI |
7.75 |
0 |
0 |
2,703,740 |
20,988.99 |
| RATCH |
29.25 |
0 |
0 |
2,647,122 |
77,154.59 |
| RBF |
12 |
0 |
0 |
1,638,412 |
19,630.77 |
| SCB |
113.5 |
0 |
0 |
7,549,314 |
857,525.43 |
| TCAP |
49.75 |
0 |
0 |
610,703 |
30,396.29 |
| THG |
44.25 |
0 |
0 |
272,450 |
12,060.40 |
| TISCO |
100 |
0 |
0 |
1,812,957 |
181,430.39 |
| TLI |
8.6 |
0 |
0 |
3,880,022 |
33,405.79 |
| VGI |
1.46 |
0 |
0 |
24,777,058 |
36,130.50 |
| WHA |
4.54 |
0 |
0 |
30,943,325 |
139,729.10 |
| AOT |
64.25 |
-0.25 |
-0.39 |
7,647,080 |
490,131.76 |
| CK |
23.8 |
-0.1 |
-0.42 |
6,766,504 |
160,645.16 |
| ERW |
4.76 |
-0.02 |
-0.42 |
8,461,970 |
40,360.50 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
9,099,836 |
529,984.51 |
| KKP |
50.5 |
-0.25 |
-0.49 |
1,381,524 |
69,988.36 |
| TTB |
1.86 |
-0.01 |
-0.53 |
38,157,549 |
70,961.12 |
| MTC |
46 |
-0.25 |
-0.54 |
1,892,505 |
87,174.46 |
| KTC |
43 |
-0.25 |
-0.58 |
1,470,466 |
62,877.87 |
| BEM |
8.05 |
-0.05 |
-0.62 |
12,053,732 |
96,984.25 |
| PTT |
35.5 |
-0.25 |
-0.7 |
8,043,374 |
286,011.26 |
| CPN |
66.5 |
-0.5 |
-0.75 |
2,712,360 |
179,994.46 |
| KBANK |
122 |
-1 |
-0.81 |
3,529,345 |
430,929.33 |
| BDMS |
29 |
-0.25 |
-0.85 |
6,664,654 |
194,481.81 |
| SCGP |
29 |
-0.25 |
-0.85 |
2,420,429 |
70,213.07 |
| TIDLOR |
23.1 |
-0.2 |
-0.86 |
4,660,695 |
107,185.85 |
| AAV |
2.3 |
-0.02 |
-0.86 |
17,889,133 |
41,193.95 |
| PTTEP |
151.5 |
-1.5 |
-0.98 |
3,443,972 |
525,556.26 |
| AEONTS |
149 |
-1.5 |
-1 |
14,012 |
2,091.45 |
| BYD |
3.9 |
-0.04 |
-1.02 |
1,659,846 |
6,505.35 |
| BLA |
18.5 |
-0.2 |
-1.07 |
681,707 |
12,554.87 |
| SNNP |
17.4 |
-0.2 |
-1.14 |
3,463,029 |
60,416.02 |
| RCL |
23.2 |
-0.3 |
-1.28 |
2,035,314 |
47,184.03 |
| M |
37.75 |
-0.5 |
-1.31 |
184,499 |
7,004.20 |
| MOSHI |
56.25 |
-0.75 |
-1.32 |
545,703 |
30,789.93 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
10,449,675 |
31,016.79 |
| JMART |
14.6 |
-0.2 |
-1.35 |
5,051,345 |
74,657.97 |
| BCH |
21.5 |
-0.3 |
-1.38 |
2,099,598 |
45,409.83 |
| SPALI |
20.7 |
-0.3 |
-1.43 |
3,836,815 |
79,181.08 |
| CRC |
33.5 |
-0.5 |
-1.47 |
1,685,135 |
57,034.50 |
| SIRI |
1.83 |
-0.03 |
-1.61 |
181,233,398 |
332,095.07 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
1,492,484 |
65,046.19 |
| GULF |
43.75 |
-0.75 |
-1.69 |
2,061,577 |
90,179.20 |
| SAWAD |
39.75 |
-0.75 |
-1.85 |
3,162,206 |
126,283.07 |
| COM7 |
20.4 |
-0.4 |
-1.92 |
14,918,281 |
303,115.77 |
| SJWD |
15 |
-0.3 |
-1.96 |
1,161,828 |
17,527.45 |
| AMATA |
21.8 |
-0.5 |
-2.24 |
4,182,231 |
91,136.69 |
| SISB |
42.75 |
-1 |
-2.29 |
2,464,808 |
105,163.47 |
| SAPPE |
84.75 |
-2 |
-2.31 |
590,119 |
50,593.95 |
| AWC |
3.82 |
-0.1 |
-2.55 |
32,195,686 |
123,270.08 |
| BH |
228 |
-6 |
-2.56 |
3,105,752 |
713,333.16 |
| PLANB |
8.9 |
-0.25 |
-2.73 |
10,344,517 |
92,095.61 |
| BGRIM |
26 |
-0.75 |
-2.8 |
16,535,860 |
430,256.45 |
| NEX |
10.1 |
-0.3 |
-2.88 |
4,386,905 |
44,472.74 |
| KCE |
37.5 |
-1.25 |
-3.23 |
6,497,252 |
242,964.62 |
| TOA |
19.7 |
-0.7 |
-3.43 |
1,314,859 |
26,151.42 |
| STGT |
8.4 |
-0.3 |
-3.45 |
8,924,516 |
76,711.37 |
| FORTH |
16.5 |
-0.6 |
-3.51 |
1,034,291 |
17,203.39 |
| STA |
19 |
-0.7 |
-3.55 |
11,241,009 |
215,593.75 |
| EA |
35.75 |
-1.5 |
-4.03 |
13,479,114 |
486,984.16 |
| DELTA |
70.25 |
-3.5 |
-4.75 |
10,653,641 |
758,955.47 |
| HANA |
36.25 |
-5.25 |
-12.65 |
42,328,442 |
1,545,275.13 |
