| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
9.15 |
0.55 |
6.40 |
48,567,228 |
438,939.67 |
| TOA |
20.30 |
0.80 |
4.10 |
1,891,517 |
38,611.37 |
| DELTA |
71.75 |
2.75 |
3.99 |
10,096,184 |
717,597.20 |
| SAPPE |
86.25 |
2.00 |
2.37 |
982,179 |
85,355.78 |
| CRC |
34.75 |
0.75 |
2.21 |
3,257,103 |
112,509.01 |
| HANA |
36.75 |
0.75 |
2.08 |
17,102,179 |
634,471.99 |
| AMATA |
22.50 |
0.40 |
1.81 |
5,759,141 |
129,415.39 |
| WHA |
4.62 |
0.08 |
1.76 |
39,675,057 |
183,178.39 |
| TRUE |
7.20 |
0.10 |
1.41 |
21,380,624 |
153,397.40 |
| KCE |
37.50 |
0.50 |
1.35 |
5,238,597 |
198,130.41 |
| IVL |
23.00 |
0.30 |
1.32 |
12,040,914 |
275,394.77 |
| MEGA |
42.00 |
0.50 |
1.20 |
348,372 |
14,420.56 |
| SIRI |
1.84 |
0.02 |
1.10 |
68,129,192 |
125,295.09 |
| KKP |
51.25 |
0.50 |
0.99 |
3,559,762 |
183,371.50 |
| MOSHI |
57.25 |
0.50 |
0.88 |
473,204 |
27,034.38 |
| RBF |
12.00 |
0.10 |
0.84 |
1,345,215 |
15,930.41 |
| TKN |
12.00 |
0.10 |
0.84 |
9,935,311 |
117,215.71 |
| AOT |
64.25 |
0.50 |
0.78 |
3,202,628 |
204,745.78 |
| TU |
14.60 |
0.10 |
0.69 |
8,696,513 |
126,210.22 |
| CHG |
2.94 |
0.02 |
0.68 |
7,857,227 |
23,059.03 |
| PTTEP |
152.50 |
1.00 |
0.66 |
1,589,550 |
241,354.42 |
| KTB |
16.20 |
0.10 |
0.62 |
20,631,438 |
337,380.47 |
| MTC |
46.00 |
0.25 |
0.55 |
4,649,101 |
210,398.14 |
| AWC |
3.84 |
0.02 |
0.52 |
50,275,535 |
194,219.30 |
| BH |
227.00 |
1.00 |
0.44 |
1,633,882 |
369,659.80 |
| BBL |
142.50 |
0.50 |
0.35 |
1,742,352 |
248,152.40 |
| BAM |
8.50 |
0.00 |
0.00 |
16,495,730 |
141,328.90 |
| BEM |
8.10 |
0.00 |
0.00 |
53,232,063 |
433,707.70 |
| FORTH |
16.10 |
0.00 |
0.00 |
549,525 |
8,895.89 |
| HMPRO |
11.20 |
0.00 |
0.00 |
3,817,914 |
42,692.39 |
| IRPC |
1.94 |
0.00 |
0.00 |
16,840,846 |
32,517.45 |
| JMART |
14.20 |
0.00 |
0.00 |
2,389,514 |
34,036.83 |
| KBANK |
123.00 |
0.00 |
0.00 |
1,997,778 |
246,511.38 |
| LH |
7.55 |
0.00 |
0.00 |
19,701,012 |
147,997.13 |
| MINT |
32.00 |
0.00 |
0.00 |
3,709,626 |
117,881.38 |
| TCAP |
49.75 |
0.00 |
0.00 |
331,243 |
16,492.87 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
2,449,274 |
244,440.13 |
| AEONTS |
147.00 |
-0.50 |
-0.34 |
35,654 |
5,245.28 |
| INTUCH |
69.00 |
-0.25 |
-0.36 |
571,472 |
39,541.99 |
| ERW |
4.76 |
-0.02 |
-0.42 |
5,411,933 |
25,776.42 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
10,830,429 |
624,322.57 |
| JMT |
22.70 |
-0.10 |
-0.44 |
4,766,035 |
108,323.19 |
| TOP |
56.75 |
-0.25 |
-0.44 |
1,900,385 |
108,041.70 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
2,578,245 |
524,179.41 |
| COM7 |
20.30 |
-0.10 |
-0.49 |
4,903,225 |
99,789.04 |
| OR |
18.40 |
-0.10 |
-0.54 |
1,196,499 |
22,023.00 |
| KTC |
43.00 |
-0.25 |
-0.58 |
2,010,046 |
85,950.42 |
| BCPG |
7.95 |
-0.05 |
-0.63 |
1,400,487 |
11,158.18 |
| ORI |
7.65 |
-0.05 |
-0.65 |
1,432,332 |
11,037.51 |
| M |
38.00 |
-0.25 |
-0.65 |
94,436 |
3,601.84 |
| PTTGC |
37.50 |
-0.25 |
-0.66 |
1,362,588 |
50,900.86 |
| VGI |
1.44 |
-0.01 |
-0.69 |
15,067,412 |
21,824.39 |
| AURA |
14.00 |
-0.10 |
-0.71 |
444,220 |
6,216.84 |
| EA |
34.75 |
-0.25 |
-0.71 |
8,595,501 |
300,706.31 |
| SCC |
269.00 |
-2.00 |
-0.74 |
332,569 |
89,574.95 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
45,776,640 |
1,308,009.27 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
2,374,702 |
68,269.76 |
| SCB |
112.50 |
-1.00 |
-0.88 |
10,201,247 |
1,153,964.72 |
| BCH |
21.20 |
-0.20 |
-0.93 |
2,139,687 |
45,661.95 |
| AP |
10.50 |
-0.10 |
-0.94 |
5,455,553 |
57,689.18 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
1,092,629 |
22,538.11 |
| STA |
19.70 |
-0.20 |
-1.01 |
3,974,541 |
78,812.58 |
| GULF |
43.25 |
-0.50 |
-1.14 |
4,133,472 |
178,979.36 |
| SNNP |
17.00 |
-0.20 |
-1.16 |
1,223,320 |
21,018.76 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
3,897,582 |
64,232.97 |
| CBG |
70.00 |
-1.00 |
-1.41 |
1,298,031 |
91,041.03 |
| BSRC |
9.70 |
-0.15 |
-1.52 |
602,001 |
5,846.05 |
| CPF |
18.70 |
-0.30 |
-1.58 |
6,260,830 |
118,579.22 |
| TTB |
1.83 |
-0.03 |
-1.61 |
65,927,314 |
121,814.33 |
| SPRC |
9.05 |
-0.15 |
-1.63 |
9,551,525 |
86,751.52 |
| ICHI |
17.80 |
-0.30 |
-1.66 |
3,951,587 |
70,746.51 |
| PLANB |
8.85 |
-0.15 |
-1.67 |
9,171,900 |
80,722.13 |
| CK |
23.30 |
-0.40 |
-1.69 |
1,868,381 |
44,029.24 |
| RATCH |
29.00 |
-0.50 |
-1.69 |
3,517,360 |
102,167.64 |
| BCP |
42.75 |
-0.75 |
-1.72 |
3,651,267 |
157,773.04 |
| RCL |
22.40 |
-0.40 |
-1.75 |
3,448,428 |
78,468.63 |
| SISB |
41.75 |
-0.75 |
-1.76 |
1,868,511 |
78,473.68 |
| BTG |
22.10 |
-0.40 |
-1.78 |
1,217,543 |
27,273.40 |
| CPN |
65.00 |
-1.25 |
-1.89 |
3,147,490 |
205,645.73 |
| OSP |
20.20 |
-0.40 |
-1.94 |
11,796,621 |
243,297.06 |
| BTS |
5.00 |
-0.10 |
-1.96 |
48,542,841 |
243,707.72 |
| SJWD |
14.80 |
-0.30 |
-1.99 |
709,029 |
10,611.49 |
| TIDLOR |
22.60 |
-0.50 |
-2.16 |
23,637,231 |
525,176.35 |
| STGT |
8.55 |
-0.20 |
-2.29 |
4,753,410 |
41,077.50 |
| AAV |
2.26 |
-0.06 |
-2.59 |
13,242,265 |
30,088.89 |
| BYD |
3.72 |
-0.10 |
-2.62 |
3,556,919 |
13,413.54 |
| BANPU |
5.55 |
-0.15 |
-2.63 |
57,557,944 |
323,200.17 |
| PTT |
34.50 |
-1.00 |
-2.82 |
31,768,142 |
1,094,915.11 |
| CENTEL |
42.50 |
-1.25 |
-2.86 |
965,582 |
41,578.30 |
| NEX |
9.70 |
-0.30 |
-3.00 |
6,945,242 |
68,112.77 |
| DOHOME |
11.80 |
-0.40 |
-3.28 |
3,141,063 |
37,416.50 |
| THG |
42.00 |
-1.50 |
-3.45 |
368,681 |
15,657.13 |
| BLA |
17.90 |
-0.70 |
-3.76 |
1,644,765 |
29,812.80 |
| ITC |
17.90 |
-0.70 |
-3.76 |
1,983,699 |
35,777.48 |
| SAWAD |
38.25 |
-1.50 |
-3.77 |
9,394,478 |
360,471.15 |
| BGRIM |
25.00 |
-1.00 |
-3.85 |
9,467,726 |
240,019.28 |
| GPSC |
49.75 |
-2.25 |
-4.33 |
6,072,624 |
304,591.64 |
| TASCO |
16.00 |
-1.10 |
-6.43 |
5,429,176 |
87,037.15 |
| GUNKUL |
2.72 |
-0.20 |
-6.85 |
57,577,094 |
156,629.70 |
| EGCO |
118.50 |
-11.50 |
-8.85 |
3,888,248 |
466,222.51 |
