| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
9 |
0.4 |
4.65 |
88,313,561 |
795,350.79 |
| DELTA |
71.25 |
2.25 |
3.26 |
22,074,119 |
1,570,475.68 |
| HANA |
37 |
1 |
2.78 |
27,411,525 |
1,013,671.21 |
| SAPPE |
86.5 |
2.25 |
2.67 |
1,704,103 |
147,791.60 |
| IVL |
23.3 |
0.6 |
2.64 |
32,551,735 |
753,357.76 |
| TOA |
20 |
0.5 |
2.56 |
4,224,665 |
85,431.12 |
| GLOBAL |
17 |
0.4 |
2.41 |
36,811,691 |
617,924.95 |
| CRC |
34.75 |
0.75 |
2.21 |
15,848,728 |
549,645.84 |
| KCE |
37.75 |
0.75 |
2.03 |
9,256,727 |
349,470.21 |
| AMATA |
22.5 |
0.4 |
1.81 |
9,640,377 |
216,761.02 |
| AEONTS |
150 |
2.5 |
1.69 |
118,893 |
17,594.37 |
| KKP |
51.5 |
0.75 |
1.48 |
5,290,293 |
272,377.19 |
| COM7 |
20.7 |
0.3 |
1.47 |
13,095,187 |
266,851.70 |
| SPALI |
21 |
0.3 |
1.45 |
6,370,133 |
132,414.86 |
| WHA |
4.6 |
0.06 |
1.32 |
80,340,736 |
371,309.31 |
| SIRI |
1.84 |
0.02 |
1.1 |
138,125,014 |
254,146.50 |
| AWC |
3.86 |
0.04 |
1.05 |
91,655,541 |
353,054.93 |
| BTS |
5.15 |
0.05 |
0.98 |
117,639,626 |
597,640.61 |
| EA |
35.25 |
0.25 |
0.71 |
23,821,116 |
833,225.36 |
| BBL |
143 |
1 |
0.7 |
6,193,127 |
882,456.03 |
| CHG |
2.94 |
0.02 |
0.68 |
22,357,114 |
65,645.12 |
| LH |
7.6 |
0.05 |
0.66 |
70,607,046 |
531,536.41 |
| PTTGC |
38 |
0.25 |
0.66 |
13,219,553 |
500,181.98 |
| IRPC |
1.95 |
0.01 |
0.52 |
35,358,029 |
68,482.88 |
| BSRC |
9.9 |
0.05 |
0.51 |
3,795,072 |
37,246.43 |
| TISCO |
100.5 |
0.5 |
0.5 |
10,563,835 |
1,057,298.93 |
| FORTH |
16.1 |
0 |
0 |
957,661 |
15,446.63 |
| HMPRO |
11.2 |
0 |
0 |
22,539,419 |
252,246.27 |
| KBANK |
123 |
0 |
0 |
8,952,745 |
1,102,636.97 |
| KTB |
16.1 |
0 |
0 |
68,293,900 |
1,106,705.97 |
| MEGA |
41.5 |
0 |
0 |
1,257,079 |
52,235.28 |
| MOSHI |
56.75 |
0 |
0 |
1,103,126 |
62,973.41 |
| MTC |
45.75 |
0 |
0 |
8,760,764 |
398,494.55 |
| RBF |
11.9 |
0 |
0 |
3,613,827 |
43,044.34 |
| SJWD |
15.1 |
0 |
0 |
1,651,660 |
24,791.17 |
| TCAP |
49.75 |
0 |
0 |
1,817,945 |
90,467.33 |
| THG |
43.5 |
0 |
0 |
1,114,301 |
47,649.72 |
| PTTEP |
151 |
-0.5 |
-0.33 |
11,020,059 |
1,669,010.83 |
| AOT |
63.5 |
-0.25 |
-0.39 |
31,266,038 |
1,990,422.77 |
| CPF |
18.9 |
-0.1 |
-0.53 |
30,510,493 |
576,404.36 |
| SNNP |
17.1 |
-0.1 |
-0.58 |
2,740,610 |
46,899.44 |
| BEM |
8.05 |
-0.05 |
-0.62 |
88,933,085 |
720,562.73 |
| TU |
14.4 |
-0.1 |
-0.69 |
24,459,202 |
353,901.55 |
| JMART |
14.1 |
-0.1 |
-0.7 |
5,098,943 |
72,243.07 |
| TRUE |
7.05 |
-0.05 |
-0.7 |
56,750,375 |
403,597.65 |
| AURA |
14 |
-0.1 |
-0.71 |
1,281,942 |
17,934.59 |
| SCC |
269 |
-2 |
-0.74 |
2,666,179 |
714,771.45 |
| MINT |
31.75 |
-0.25 |
-0.78 |
23,544,942 |
747,267.38 |
| ERW |
4.74 |
-0.04 |
-0.84 |
9,653,180 |
45,914.13 |
| TKN |
11.8 |
-0.1 |
-0.84 |
16,890,396 |
199,257.53 |
| CPALL |
57.5 |
-0.5 |
-0.86 |
36,138,822 |
2,078,466.37 |
| SCB |
112.5 |
-1 |
-0.88 |
18,768,955 |
2,115,654.96 |
| BH |
224 |
-2 |
-0.88 |
4,436,510 |
998,398.25 |
| AP |
10.5 |
-0.1 |
-0.94 |
14,597,563 |
153,753.74 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
17,019,744 |
433,525.37 |
| TTB |
1.84 |
-0.02 |
-1.08 |
204,668,256 |
377,817.58 |
| KTC |
42.75 |
-0.5 |
-1.16 |
5,529,708 |
236,416.36 |
| BAM |
8.4 |
-0.1 |
-1.18 |
28,632,367 |
242,903.97 |
| ORI |
7.6 |
-0.1 |
-1.3 |
6,345,747 |
48,427.75 |
| BTG |
22.2 |
-0.3 |
-1.33 |
2,389,744 |
53,283.80 |
| VGI |
1.43 |
-0.02 |
-1.38 |
31,589,989 |
45,455.00 |
| BCH |
21.1 |
-0.3 |
-1.4 |
7,888,996 |
167,081.65 |
| OSP |
20.3 |
-0.3 |
-1.46 |
119,704,084 |
2,435,402.19 |
| ADVANC |
201 |
-3 |
-1.47 |
10,437,012 |
2,103,745.26 |
| NEX |
9.85 |
-0.15 |
-1.5 |
12,117,642 |
118,653.89 |
| DOHOME |
12 |
-0.2 |
-1.64 |
6,643,705 |
79,248.10 |
| CK |
23.3 |
-0.4 |
-1.69 |
5,967,252 |
140,251.78 |
| RATCH |
29 |
-0.5 |
-1.69 |
6,286,864 |
182,484.62 |
| CENTEL |
43 |
-0.75 |
-1.71 |
3,923,934 |
167,751.69 |
| GULF |
43 |
-0.75 |
-1.71 |
11,518,581 |
497,385.01 |
| STGT |
8.6 |
-0.15 |
-1.71 |
7,981,211 |
68,699.38 |
| BDMS |
28.5 |
-0.5 |
-1.72 |
103,681,258 |
2,956,758.36 |
| BANPU |
5.6 |
-0.1 |
-1.75 |
702,021,713 |
3,929,583.88 |
| JMT |
22.4 |
-0.4 |
-1.75 |
13,031,200 |
294,081.31 |
| TOP |
56 |
-1 |
-1.75 |
13,809,448 |
778,216.37 |
| GPSC |
51 |
-1 |
-1.92 |
11,574,175 |
582,539.53 |
| M |
37.5 |
-0.75 |
-1.96 |
556,362 |
21,019.80 |
| CBG |
69.5 |
-1.5 |
-2.11 |
3,807,868 |
265,957.01 |
| ITC |
18.2 |
-0.4 |
-2.15 |
4,740,311 |
86,112.91 |
| OR |
18.1 |
-0.4 |
-2.16 |
19,755,819 |
358,162.61 |
| INTUCH |
67.75 |
-1.5 |
-2.17 |
6,630,170 |
451,551.17 |
| RCL |
22.3 |
-0.5 |
-2.19 |
5,908,707 |
133,376.91 |
| ICHI |
17.7 |
-0.4 |
-2.21 |
11,921,641 |
210,976.22 |
| CPN |
64.75 |
-1.5 |
-2.26 |
18,875,979 |
1,221,309.79 |
| SISB |
41.5 |
-1 |
-2.35 |
3,478,554 |
144,935.38 |
| AAV |
2.26 |
-0.06 |
-2.59 |
25,745,289 |
58,344.29 |
| TIDLOR |
22.5 |
-0.6 |
-2.6 |
33,646,575 |
749,425.99 |
| SPRC |
8.95 |
-0.25 |
-2.72 |
32,806,709 |
295,385.59 |
| PLANB |
8.75 |
-0.25 |
-2.78 |
20,365,254 |
179,127.75 |
| STA |
19.3 |
-0.6 |
-3.02 |
10,807,383 |
211,717.77 |
| BCPG |
7.75 |
-0.25 |
-3.13 |
5,745,620 |
45,103.73 |
| SCGP |
28 |
-1 |
-3.45 |
12,990,069 |
373,534.73 |
| PTT |
34.25 |
-1.25 |
-3.52 |
72,873,273 |
2,502,182.35 |
| BYD |
3.68 |
-0.14 |
-3.66 |
7,065,910 |
26,387.18 |
| BLA |
17.9 |
-0.7 |
-3.76 |
2,681,029 |
48,355.68 |
| SAWAD |
38 |
-1.75 |
-4.4 |
15,792,399 |
603,695.32 |
| BCP |
41.5 |
-2 |
-4.6 |
15,018,682 |
635,530.42 |
| GUNKUL |
2.74 |
-0.18 |
-6.16 |
82,925,517 |
225,466.63 |
| TASCO |
15.9 |
-1.2 |
-7.02 |
9,948,474 |
159,070.51 |
| EGCO |
117.5 |
-12.5 |
-9.62 |
5,598,643 |
667,484.49 |
